Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.4900 0.5000 0.4900 0.5000 36,149 +0.01(+2.04%)
Dec 29, 2021 0.5000 0.5200 0.4750 0.4900 271,754 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 23, 2021 0.5200 0.5300 0.5000 0.5300 91,773 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.5300 0.5100 0.5300 34,500 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5300 0.5000 0.5300 57,160 +0.02(+3.92%)
Dec 20, 2021 0.5200 0.5200 0.5100 0.5100 4,621 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5100 0.4900 0.5100 75,540 +0.01(+2.00%)
Dec 16, 2021 0.4650 0.5200 0.4650 0.5000 143,340 +0.02(+4.17%)
Dec 15, 2021 0.5000 0.5100 0.4800 0.4800 51,100 -0.02(-4.00%)
Dec 14, 2021 0.5100 0.5200 0.5000 0.5000 40,964 -0.02(-3.85%)
Dec 13, 2021 0.5200 0.5200 0.5100 0.5200 4,147 -0.01(-1.89%)
Dec 10, 2021 0.5200 0.5300 0.5200 0.5300 53,000 +0.00(+0.00%)
Dec 09, 2021 0.5400 0.5400 0.5200 0.5300 90,677 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5300 0.5100 0.5300 46,000 -0.01(-1.85%)
Dec 07, 2021 0.5300 0.5400 0.5300 0.5400 8,900 +0.01(+1.89%)
Dec 06, 2021 0.5500 0.5600 0.5300 0.5300 76,864 -0.01(-1.85%)
Dec 03, 2021 0.5600 0.5700 0.5400 0.5400 77,512 -0.03(-5.26%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 54,000 -0.01(-1.72%)
Dec 01, 2021 0.6300 0.6300 0.5700 0.5800 76,400 -0.05(-7.94%)
Nov 30, 2021 0.6000 0.6300 0.5800 0.6300 258,625 +0.03(+5.00%)
Nov 29, 2021 0.5700 0.6000 0.5600 0.6000 510,079 +0.03(+5.26%)
Nov 26, 2021 0.5700 0.5900 0.5300 0.5700 1,585,228 +0.00(+0.00%)
Nov 25, 2021 0.5500 0.5800 0.5500 0.5700 132,000 +0.02(+3.64%)
Nov 24, 2021 0.5300 0.5500 0.5300 0.5500 778,413 +0.02(+3.77%)
Nov 23, 2021 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Nov 22, 2021 0.5600 0.5600 0.5000 0.5400 659,520 -0.02(-3.57%)
Nov 19, 2021 0.5300 0.5800 0.5300 0.5600 460,760 +0.04(+7.69%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 54,003 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.4900 0.5200 186,013 +0.01(+1.96%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5100 125,067 -0.03(-5.56%)
Nov 15, 2021 0.5800 0.5900 0.5300 0.5400 36,745 -0.03(-5.26%)
Nov 12, 2021 0.5600 0.5800 0.5500 0.5700 106,200 +0.02(+3.64%)
Nov 11, 2021 0.5600 0.5700 0.5400 0.5500 177,810 -0.02(-3.51%)
Nov 10, 2021 0.5400 0.5700 736,035 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5400 0.5200 0.5300 72,022 +0.00(+0.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5300 152,135 +0.01(+1.92%)
Nov 05, 2021 0.5500 0.5500 0.5000 0.5200 350,250 -0.02(-3.70%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5400 54,600 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.4550 0.5000 114,200 +0.01(+2.04%)
Nov 02, 2021 0.5100 0.5100 0.4900 0.4900 88,500 -0.02(-3.92%)
Nov 01, 2021 0.5100 0.5200 0.5100 0.5100 67,000 +0.01(+2.00%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 81,950 +0.00(+0.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Oct 27, 2021 0.5200 0.5300 0.4900 0.4900 138,007 -0.02(-3.92%)
Oct 26, 2021 0.5300 0.5100 145,704 -0.02(-3.77%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 129,180 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5400 0.5300 0.5300 42,100 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5200 0.5300 69,460 -0.01(-1.85%)
Oct 20, 2021 0.5300 0.5400 0.5100 0.5400 290,259 +0.02(+3.85%)
Oct 19, 2021 0.5200 0.5300 0.5200 0.5200 41,000 +0.01(+1.96%)
Oct 18, 2021 0.5300 0.5400 0.5000 0.5100 88,144 -0.02(-3.77%)
Oct 15, 2021 0.5500 0.5600 0.5100 0.5300 142,195 -0.02(-3.64%)
Oct 14, 2021 0.5500 0.5500 0.5300 0.5500 100,510 +0.01(+1.85%)
Oct 13, 2021 0.5200 0.5600 0.5100 0.5400 187,500 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5800 0.5300 0.5400 116,537 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5700 0.5800 0.5700 0.5800 11,020 +0.01(+1.75%)
Oct 06, 2021 0.5900 0.5900 0.5700 0.5700 5,491 -0.01(-1.72%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5800 539,900 -0.01(-1.69%)
Oct 04, 2021 0.5800 0.6000 0.5700 0.5900 162,641 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.