Indicators

Trinity Capital Inc (NQ: TRIN )

14.78 +0.13 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.427	9.616	9.339	9.502	78,869	+0.03(+0.33%)
Feb 25, 2021	9.767	9.779	9.433	9.471	88,865	-0.25(-2.52%)
Feb 24, 2021	9.685	9.924	9.603	9.716	242,261	+0.06(+0.65%)
Feb 23, 2021	9.591	9.867	9.276	9.653	247,941	-0.13(-1.35%)
Feb 22, 2021	9.314	10.06	9.144	9.785	183,651	+0.39(+4.15%)
Feb 19, 2021	8.962	9.402	8.962	9.396	114,011	+0.43(+4.77%)
Feb 18, 2021	8.993	9.078	8.886	8.968	104,543	-0.04(-0.49%)
Feb 17, 2021	9.081	9.106	8.905	9.012	118,269	+0.19(+2.14%)
Feb 16, 2021	9.100	9.286	8.811	8.823	278,384	-0.17(-1.89%)
Feb 12, 2021	8.874	9.352	8.842	8.993	62,650	+0.13(+1.42%)
Feb 11, 2021	9.465	9.553	8.773	8.867	111,746	-0.61(-6.44%)
Feb 10, 2021	9.603	9.603	9.204	9.477	130,161	-0.07(-0.72%)
Feb 09, 2021	9.383	9.591	9.219	9.546	137,719	+0.08(+0.86%)
Feb 08, 2021	9.352	9.515	9.308	9.465	66,066	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.