Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0500 0.0350 0.0400 282,765 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0400 0.0450 292,196 -0.01(-10.00%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0500 253,850 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 524,450 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0500 304,800 +0.01(+11.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0450 210,350 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 44,250 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 487,700 -0.01(-20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 62,950 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0350 0.0450 174,750 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0400 0.0450 73,733 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 421,000 +0.01(+28.57%)
Feb 01, 2021 0.0350 0.0400 0.0300 0.0350 222,747 +0.01(+16.67%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 415,556 -0.01(-14.29%)
Jan 28, 2021 0.0400 0.0400 0.0300 0.0350 472,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0600 0.0350 0.0350 530,965 -0.01(-30.00%)
Jan 26, 2021 0.0350 0.0600 0.0350 0.0500 1,528,312 +0.02(+66.67%)
Jan 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 2,970 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2021 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0300 46,899 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0350 52,970 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0350 18,330 +0.01(+16.67%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 2,847 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 350,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 55,039 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 13,200 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 145,400 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 54,800 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0300 0.0350 36,500 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 45,200 +0.01(+16.67%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 5,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.