Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.720 9.750 9.650 9.740 45,800 +0.00(+0.00%)
Apr 29, 2021 9.750 9.750 9.700 9.740 42,597 +0.02(+0.21%)
Apr 28, 2021 9.700 9.720 9.620 9.720 8,828 +0.04(+0.41%)
Apr 27, 2021 9.730 9.730 9.680 9.680 1,394 -0.06(-0.62%)
Apr 26, 2021 9.700 9.740 9.650 9.740 3,529 +0.01(+0.10%)
Apr 23, 2021 9.760 9.770 9.710 9.730 19,500 -0.06(-0.61%)
Apr 22, 2021 9.760 9.800 9.750 9.790 9,791 -0.02(-0.20%)
Apr 21, 2021 9.780 9.810 9.760 9.810 42,486 +0.01(+0.10%)
Apr 20, 2021 9.780 9.800 9.750 9.800 8,851 -0.05(-0.51%)
Apr 19, 2021 9.760 9.850 9.750 9.850 53,011 +0.00(+0.00%)
Apr 16, 2021 9.780 9.850 9.760 9.850 41,600 +0.03(+0.31%)
Apr 15, 2021 9.880 9.880 9.820 9.820 11,178 -0.05(-0.51%)
Apr 14, 2021 9.810 9.870 9.810 9.870 93,885 +0.04(+0.41%)
Apr 13, 2021 9.800 9.870 9.740 9.830 16,163 -0.07(-0.71%)
Apr 12, 2021 9.840 9.900 9.710 9.900 78,118 +0.06(+0.61%)
Apr 09, 2021 9.760 9.850 9.710 9.840 57,300 +0.04(+0.41%)
Apr 08, 2021 9.800 9.800 9.790 9.800 18,087 +0.03(+0.31%)
Apr 07, 2021 9.770 9.770 9.770 9.770 959 +0.02(+0.21%)
Apr 06, 2021 9.760 9.760 9.720 9.750 4,332 +0.02(+0.21%)
Apr 05, 2021 9.720 9.780 9.650 9.730 42,957 +0.05(+0.52%)
Apr 01, 2021 9.750 9.750 9.660 9.680 331,300 +0.02(+0.21%)
Mar 31, 2021 9.650 9.680 9.640 9.660 14,148 -0.04(-0.41%)
Mar 30, 2021 9.650 9.700 9.630 9.700 12,709 +0.01(+0.10%)
Mar 29, 2021 9.700 9.700 9.660 9.690 81,355 +0.03(+0.31%)
Mar 26, 2021 9.600 9.670 9.570 9.660 9,000 +0.06(+0.63%)
Mar 25, 2021 9.570 9.630 9.510 9.600 11,539 -0.05(-0.52%)
Mar 24, 2021 9.650 9.660 9.510 9.650 32,085 -0.04(-0.41%)
Mar 23, 2021 9.680 9.690 9.500 9.690 140,584 -0.01(-0.10%)
Mar 22, 2021 9.750 9.790 9.570 9.700 395,345 -0.09(-0.92%)
Mar 19, 2021 9.750 9.800 9.750 9.790 12,800 +0.04(+0.41%)
Mar 18, 2021 9.790 9.836 9.750 9.750 113,747 -0.10(-1.02%)
Mar 17, 2021 9.800 9.900 9.780 9.850 170,980 +0.10(+1.03%)
Mar 16, 2021 9.750 9.750 9.750 9.750 26,182 -0.02(-0.20%)
Mar 15, 2021 9.700 9.770 9.700 9.770 104,412 +0.05(+0.51%)
Mar 12, 2021 9.800 9.800 9.650 9.720 22,800 +0.01(+0.10%)
Mar 11, 2021 9.740 9.750 9.660 9.710 79,109 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.