Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.24	17.36	16.00	16.45	1,215,700	-0.79(-4.58%)
Apr 29, 2021	16.69	17.42	16.19	17.24	357,968	+0.71(+4.30%)
Apr 28, 2021	16.34	16.60	16.06	16.53	290,907	+0.27(+1.66%)
Apr 27, 2021	16.40	16.40	15.03	16.26	389,039	-0.01(-0.06%)
Apr 26, 2021	16.52	16.99	16.00	16.27	385,959	-0.33(-1.99%)
Apr 23, 2021	16.26	16.94	16.26	16.60	248,000	+0.15(+0.91%)
Apr 22, 2021	15.99	16.58	15.51	16.45	283,330	+0.41(+2.56%)
Apr 21, 2021	15.40	16.27	14.40	16.04	290,638	+0.37(+2.36%)
Apr 20, 2021	16.10	16.95	15.00	15.67	255,124	-0.08(-0.51%)
Apr 19, 2021	17.65	17.93	15.06	15.75	935,189	-2.18(-12.16%)
Apr 16, 2021	16.64	18.12	15.92	17.93	878,000	+1.54(+9.40%)
Apr 15, 2021	15.29	16.74	15.10	16.39	692,228	+1.33(+8.83%)
Apr 14, 2021	14.35	15.38	14.10	15.06	532,826	+0.74(+5.17%)
Apr 13, 2021	13.54	14.39	13.51	14.32	681,502	+0.76(+5.60%)
Apr 12, 2021	13.02	13.71	13.00	13.56	364,879	+0.56(+4.31%)
Apr 09, 2021	12.90	13.15	12.87	13.00	223,300	+0.00(+0.00%)
Apr 08, 2021	13.00	13.33	12.81	13.00	513,060	+0.29(+2.28%)
Apr 07, 2021	12.85	13.09	12.65	12.71	279,394	+0.21(+1.68%)
Apr 06, 2021	12.13	12.90	12.05	12.50	391,749	+0.62(+5.22%)
Apr 05, 2021	13.00	13.16	11.66	11.88	369,205	-0.90(-7.04%)
Apr 01, 2021	11.90	13.10	11.90	12.78	751,900	+0.87(+7.30%)
Mar 31, 2021	11.67	12.55	11.51	11.91	406,779	+0.41(+3.57%)
Mar 30, 2021	11.38	11.89	11.12	11.50	511,073	-0.10(-0.86%)
Mar 29, 2021	11.50	12.17	11.03	11.60	553,175	-0.20(-1.69%)
Mar 26, 2021	11.73	13.00	11.35	11.80	1,792,600	+0.58(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices

Sections

Services

Borger News-Herald