Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2265	0.2265	0.2265	0	+0.09(+63.18%)
Apr 20, 2021		0.1388	0.1388	0.1388	0	+0.01(+6.77%)
Apr 14, 2021		0.1300	0.1300	0.1300	0	+0.01(+5.18%)
Apr 13, 2021	0.1237	0.1237	0.1236	0.1236	20,000	-0.01(-5.79%)
Apr 08, 2021		0.1312	0.1312	0.1312	0	+0.00(+0.92%)
Apr 05, 2021		0.1300	0.1300	0.1300	0	-0.03(-16.61%)
Mar 22, 2021		0.1559	0.1559	0.1559	0	-0.00(-1.02%)
Mar 19, 2021	0.1576	0.1576	0.1500	0.1575	20,000	-0.01(-5.12%)
Mar 08, 2021		0.1660	0.1660	0.1660	0	-0.04(-19.57%)
Feb 25, 2021		0.2064	0.2064	0.2064	0	+0.02(+8.63%)
Feb 16, 2021		0.1900	0.1900	0.1900	0	+0.02(+9.64%)
Feb 11, 2021		0.1733	0.1733	0.1733	0	-0.00(-2.80%)
Feb 10, 2021	0.1783	0.1783	0.1783	0.1783	1,000	+0.02(+11.37%)
Feb 09, 2021	0.1601	0.1601	0.1601	0.1601	4,000	-0.01(-7.19%)
Feb 08, 2021	0.1725	0.1725	0.1725	0.1725	20,000	+0.00(+2.25%)
Feb 04, 2021		0.1687	0.1687	0.1687	0	+0.00(+1.14%)
Feb 03, 2021	0.1668	0.1668	0.1668	0.1668	5,300	-0.01(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.