Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 28.10 28.10 28.10 0 +0.00(+0.00%)
Apr 07, 2021 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 24, 2021 28.10 28.10 28.10 0 -0.65(-2.26%)
Mar 17, 2021 28.75 28.75 28.75 0 -4.12(-12.54%)
Mar 03, 2021 32.87 32.87 32.87 0 +1.37(+4.35%)
Feb 24, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
Feb 22, 2021 32.00 32.00 32.00 0 +2.00(+6.67%)
Feb 18, 2021 30.00 30.00 30.00 0 -0.75(-2.44%)
Feb 17, 2021 31.50 31.50 30.75 30.75 1,920 +3.75(+13.89%)
Feb 16, 2021 27.00 27.00 27.00 44 +0.00(+0.00%)
Feb 08, 2021 27.00 27.00 27.00 0 -0.76(-2.73%)
Feb 05, 2021 27.76 27.76 27.76 50 +0.00(+0.00%)
Feb 04, 2021 27.76 27.76 27.76 27.76 361 -0.35(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.