Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Life Sciences II Inc (NQ: CMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.00 13.44 13.00 13.30 14,501 +0.25(+1.92%)
May 27, 2021 13.19 13.55 12.55 13.05 42,154 -0.27(-2.03%)
May 26, 2021 13.32 13.50 13.02 13.32 133,549 +0.05(+0.38%)
May 25, 2021 13.08 13.32 13.02 13.27 80,273 +0.19(+1.45%)
May 24, 2021 12.82 13.08 12.51 13.08 67,465 +0.18(+1.40%)
May 21, 2021 12.77 12.90 12.56 12.90 34,653 +0.27(+2.14%)
May 20, 2021 12.19 12.80 12.19 12.63 36,153 +0.46(+3.78%)
May 19, 2021 12.13 12.44 11.96 12.17 20,322 -0.23(-1.85%)
May 18, 2021 11.62 12.43 11.62 12.40 36,159 +0.74(+6.35%)
May 17, 2021 11.50 11.92 11.40 11.66 17,816 -0.09(-0.77%)
May 14, 2021 11.56 11.78 11.35 11.75 110,964 +0.21(+1.82%)
May 13, 2021 11.50 11.90 11.32 11.54 50,369 +0.14(+1.23%)
May 12, 2021 11.49 11.65 11.25 11.40 149,711 -0.35(-2.98%)
May 11, 2021 11.33 11.97 10.98 11.75 195,054 -0.22(-1.84%)
May 10, 2021 13.22 13.44 11.80 11.97 135,490 -1.28(-9.66%)
May 07, 2021 12.64 13.90 12.64 13.25 61,971 +0.48(+3.76%)
May 06, 2021 13.60 13.60 12.48 12.77 274,196 -0.90(-6.58%)
May 05, 2021 13.85 14.10 13.49 13.67 59,098 +0.18(+1.33%)
May 04, 2021 13.27 13.55 13.11 13.49 226,197 +0.26(+1.97%)
May 03, 2021 13.56 13.61 13.05 13.23 246,099 -0.34(-2.51%)
Apr 30, 2021 13.91 14.00 13.51 13.57 59,900 -0.30(-2.16%)
Apr 29, 2021 14.05 14.05 13.63 13.87 47,359 +0.10(+0.73%)
Apr 28, 2021 13.77 13.94 13.61 13.77 35,396 +0.16(+1.18%)
Apr 27, 2021 13.67 13.82 13.21 13.61 303,459 -0.12(-0.87%)
Apr 26, 2021 13.58 13.80 13.50 13.73 37,999 +0.10(+0.73%)
Apr 23, 2021 13.56 13.94 13.48 13.63 70,500 -0.01(-0.07%)
Apr 22, 2021 13.60 13.72 13.28 13.64 152,787 -0.05(-0.37%)
Apr 21, 2021 13.54 13.70 13.26 13.69 21,260 +0.17(+1.26%)
Apr 20, 2021 13.50 13.70 13.42 13.52 62,161 +0.06(+0.45%)
Apr 19, 2021 13.99 13.99 13.08 13.46 75,886 -0.21(-1.54%)
Apr 16, 2021 13.60 13.89 13.07 13.67 182,400 +0.17(+1.26%)
Apr 15, 2021 13.67 13.82 13.31 13.50 225,288 -0.16(-1.17%)
Apr 14, 2021 13.15 13.93 13.14 13.66 204,378 +0.49(+3.72%)
Apr 13, 2021 13.08 13.35 12.80 13.17 191,546 +0.25(+1.93%)
Apr 12, 2021 12.90 13.16 12.85 12.92 223,519 -0.06(-0.46%)
Apr 09, 2021 13.16 13.41 12.88 12.98 243,000 -0.07(-0.54%)
Apr 08, 2021 13.24 13.45 12.87 13.05 452,409 -0.26(-1.95%)
Apr 07, 2021 13.42 13.52 13.00 13.31 130,463 -0.14(-1.04%)
Apr 06, 2021 14.20 14.20 13.32 13.45 306,119 -0.51(-3.65%)
Apr 05, 2021 14.00 14.30 13.29 13.96 578,575 -0.16(-1.13%)
Apr 01, 2021 12.95 14.78 12.58 14.12 3,564,700 +1.32(+10.31%)
Mar 31, 2021 12.71 12.95 12.60 12.80 793,311 +0.10(+0.79%)
Mar 30, 2021 12.78 12.80 12.08 12.70 423,378 +0.08(+0.63%)
Mar 29, 2021 12.89 13.47 11.66 12.62 2,927,178 +0.98(+8.42%)
Mar 26, 2021 11.43 11.87 11.43 11.64 56,000 +0.38(+3.37%)
Mar 25, 2021 11.40 11.72 10.83 11.26 221,172 -0.32(-2.76%)
Mar 24, 2021 11.80 11.85 11.54 11.58 97,121 -0.31(-2.61%)
Mar 23, 2021 12.00 12.35 11.75 11.89 126,684 -0.14(-1.17%)
Mar 22, 2021 12.25 12.35 12.02 12.03 251,459 -0.25(-2.03%)
Mar 19, 2021 12.15 12.52 12.02 12.28 158,800 +0.15(+1.24%)
Mar 18, 2021 12.98 12.98 12.13 12.13 135,145 -0.24(-1.94%)
Mar 17, 2021 12.69 12.69 12.23 12.37 6,885 -0.17(-1.36%)
Mar 16, 2021 12.46 12.79 12.18 12.54 32,364 +0.33(+2.70%)
Mar 15, 2021 13.53 13.53 12.13 12.21 82,726 -0.89(-6.79%)
Mar 12, 2021 13.51 13.51 13.02 13.10 11,400 -0.04(-0.30%)
Mar 11, 2021 14.11 14.11 12.94 13.14 190,133 -0.37(-2.74%)
Mar 10, 2021 12.88 14.74 12.51 13.51 149,347 +1.21(+9.84%)
Mar 09, 2021 12.29 12.34 12.01 12.30 30,780 +0.20(+1.65%)
Mar 08, 2021 12.20 12.81 12.03 12.10 254,519 -0.12(-0.98%)
Mar 05, 2021 12.11 12.26 11.89 12.22 166,900 -0.03(-0.24%)
Mar 04, 2021 12.05 13.12 11.75 12.25 503,085 -0.01(-0.08%)
Mar 03, 2021 13.62 13.62 12.00 12.26 708,820 -1.19(-8.85%)
Mar 02, 2021 13.68 13.68 13.35 13.45 155,490 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.