Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0300 0.0300 31,450 +0.00(+0.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 38,618 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0300 0.0300 522,000 -0.01(-14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
May 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2021 0.0350 0.0450 0.0350 0.0400 578,520 +0.00(+0.00%)
May 18, 2021 0.0350 0.0400 0.0350 0.0400 177,603 +0.00(+14.29%)
May 17, 2021 0.0400 0.0400 0.0350 0.0350 363,000 -0.00(-12.50%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 13, 2021 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
May 12, 2021 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
May 11, 2021 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
May 10, 2021 0.0350 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
May 07, 2021 0.0400 0.0400 0.0350 0.0400 74,529 +0.00(+0.00%)
May 06, 2021 0.0400 0.0450 0.0400 0.0400 396,000 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0350 0.0400 270,728 +0.00(+0.00%)
May 03, 2021 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+14.29%)
Apr 30, 2021 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0400 0.0350 0.0350 296,250 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 369,319 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0350 0.0350 191,200 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0350 0.0350 83,999 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 118,775 +0.00(+14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 68,350 +0.00(+14.29%)
Mar 30, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0400 297,710 -0.00(-11.11%)
Mar 22, 2021 0.0400 0.0450 0.0400 0.0450 440,833 +0.00(+12.50%)
Mar 19, 2021 0.0400 0.0400 0.0350 0.0400 785,700 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0350 188,900 +0.01(+16.67%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 172,099 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 84,000 +0.01(+16.67%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 29,900 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 08, 2021 0.0350 0.0350 0.0250 0.0250 14,000 -0.00(-16.67%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 178,000 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 259,500 -0.01(-14.29%)
Mar 03, 2021 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0400 0.0350 0.0350 259,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.