Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 102,043 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 4,300 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.1000 0.1000 0.0800 0.0800 175,000 -0.02(-20.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 2,800 -0.01(-10.53%)
May 07, 2021 0.0950 0.1000 0.0850 0.0950 65,057 +0.01(+11.76%)
May 06, 2021 0.0850 0.0900 0.0850 0.0850 79,951 -0.00(-5.56%)
May 05, 2021 0.0800 0.0900 0.0800 0.0900 123,000 +0.00(+5.88%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 81,499 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0800 0.0850 247,500 -0.00(-5.56%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+5.88%)
Apr 29, 2021 0.0850 0.0850 0.0850 0.0850 170 +0.00(+0.00%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 11,955 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 22, 2021 0.1000 0.1000 0.0900 0.0900 200,400 -0.01(-10.00%)
Apr 21, 2021 0.1000 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 57,466 +0.01(+5.56%)
Apr 19, 2021 0.0950 0.1100 0.0900 0.0900 140,626 -0.01(-14.29%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.1050 225,000 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
Apr 14, 2021 0.0950 0.1000 0.0900 0.1000 20,000 +0.01(+5.26%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 134,650 +0.01(+11.76%)
Apr 12, 2021 0.0950 0.0950 0.0850 0.0850 123,448 -0.02(-19.05%)
Apr 09, 2021 0.0950 0.1050 0.0950 0.1050 38,700 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 113,923 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 89,500 +0.01(+4.76%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1050 8,000 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1050 166,709 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1050 0.1050 132,419 +0.00(+5.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 19,375 -0.00(-4.76%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 11,694 -0.01(-4.55%)
Mar 23, 2021 0.1100 0.1100 0.1050 0.1100 21,014 +0.01(+4.76%)
Mar 22, 2021 0.1150 0.1150 0.1050 0.1050 42,423 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1150 0.1050 0.1100 15,000 +0.01(+4.76%)
Mar 18, 2021 0.1150 0.1150 0.1050 0.1050 209,237 -0.01(-4.55%)
Mar 17, 2021 0.1100 0.1150 0.1050 0.1100 106,800 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 243,505 -0.01(-4.35%)
Mar 15, 2021 0.1100 0.1150 0.1000 0.1150 193,544 +0.01(+4.55%)
Mar 12, 2021 0.1150 0.1150 0.1050 0.1100 110,600 +0.01(+4.76%)
Mar 11, 2021 0.1150 0.1150 0.1050 0.1050 248,460 -0.01(-4.55%)
Mar 10, 2021 0.1250 0.1250 0.1100 0.1100 136,182 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1100 0.1000 0.1100 201,320 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1100 0.1000 0.1100 18,880 +0.01(+10.00%)
Mar 05, 2021 0.1150 0.1150 0.0950 0.1000 212,900 -0.01(-9.09%)
Mar 04, 2021 0.1050 0.1100 0.1050 0.1100 155,250 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1200 0.1100 0.1100 873,669 -0.01(-4.35%)
Mar 02, 2021 0.1300 0.1300 0.1150 0.1150 342,100 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.