Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.880 9.850 9.860 63,745 -0.02(-0.20%)
Jul 29, 2021 9.900 9.900 9.860 9.880 47,155 +0.02(+0.20%)
Jul 28, 2021 9.880 9.890 9.860 9.860 148,049 -0.01(-0.05%)
Jul 27, 2021 9.880 9.890 9.860 9.865 82,896 +0.01(+0.05%)
Jul 26, 2021 9.850 9.870 9.850 9.860 24,579 +0.00(+0.00%)
Jul 23, 2021 9.860 9.870 9.860 9.860 60,272 +0.00(+0.00%)
Jul 22, 2021 9.870 9.870 9.860 9.860 10,803 -0.01(-0.10%)
Jul 21, 2021 9.850 9.870 9.850 9.870 170,330 +0.01(+0.10%)
Jul 20, 2021 9.850 9.880 9.850 9.860 72,307 +0.00(+0.00%)
Jul 19, 2021 9.860 9.880 9.850 9.860 73,397 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.860 9.860 121,740 +0.00(+0.00%)
Jul 15, 2021 9.870 9.880 9.850 9.860 419,947 +0.01(+0.10%)
Jul 14, 2021 9.900 9.900 9.850 9.850 238,968 -0.03(-0.30%)
Jul 13, 2021 9.870 9.890 9.860 9.880 44,727 +0.03(+0.30%)
Jul 12, 2021 9.870 9.880 9.850 9.850 123,284 -0.02(-0.20%)
Jul 09, 2021 9.890 9.890 9.870 9.870 14,228 +0.00(+0.00%)
Jul 08, 2021 9.880 9.890 9.870 9.870 76,774 +0.00(+0.00%)
Jul 07, 2021 9.900 9.900 9.870 9.870 232,656 -0.01(-0.10%)
Jul 06, 2021 9.950 9.950 9.880 9.880 346,175 -0.03(-0.30%)
Jul 02, 2021 9.910 9.950 9.900 9.910 159,177 +0.02(+0.20%)
Jul 01, 2021 9.880 9.910 9.870 9.890 163,351 +0.02(+0.20%)
Jun 30, 2021 9.940 9.940 9.860 9.870 132,468 -0.04(-0.40%)
Jun 29, 2021 9.890 9.980 9.860 9.910 563,106 +0.04(+0.41%)
Jun 28, 2021 9.900 9.900 9.870 9.870 50,641 -0.01(-0.10%)
Jun 25, 2021 9.870 9.920 9.870 9.880 177,668 +0.01(+0.10%)
Jun 24, 2021 9.860 9.920 9.860 9.870 301,144 +0.01(+0.10%)
Jun 23, 2021 9.880 9.890 9.855 9.860 104,501 +0.00(+0.00%)
Jun 22, 2021 9.860 9.890 9.850 9.860 479,436 +0.01(+0.10%)
Jun 21, 2021 9.860 9.870 9.850 9.850 130,319 -0.02(-0.20%)
Jun 18, 2021 9.880 9.910 9.860 9.870 675,012 -0.02(-0.20%)
Jun 17, 2021 9.890 9.900 9.870 9.890 58,369 +0.00(+0.00%)
Jun 16, 2021 9.870 9.900 9.870 9.890 97,147 +0.02(+0.20%)
Jun 15, 2021 9.850 9.880 9.850 9.870 233,719 +0.02(+0.20%)
Jun 14, 2021 9.860 9.880 9.850 9.850 131,445 -0.02(-0.20%)
Jun 11, 2021 9.950 9.950 9.870 9.870 170,683 -0.03(-0.30%)
Jun 10, 2021 9.910 9.920 9.869 9.900 73,794 -0.01(-0.10%)
Jun 09, 2021 9.900 9.920 9.870 9.910 352,868 +0.05(+0.51%)
Jun 08, 2021 9.860 9.902 9.850 9.860 262,606 +0.01(+0.10%)
Jun 07, 2021 9.820 9.860 9.820 9.850 311,125 +0.03(+0.31%)
Jun 04, 2021 9.840 9.860 9.800 9.820 452,416 -0.02(-0.20%)
Jun 03, 2021 9.840 9.850 9.820 9.840 361,064 +0.03(+0.31%)
Jun 02, 2021 9.820 9.860 9.810 9.810 271,647 -0.02(-0.20%)
Jun 01, 2021 9.830 9.840 9.810 9.830 285,049 +0.01(+0.10%)
May 28, 2021 9.820 9.830 9.810 9.820 1,056,055 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.800 9.820 2,039,438 +0.03(+0.31%)
May 26, 2021 9.870 9.880 9.790 9.790 10,429,542 +0.13(+1.35%)
May 25, 2021 9.690 9.690 9.660 9.660 82,512 -0.01(-0.10%)
May 24, 2021 9.680 9.680 9.660 9.670 30,319 -0.01(-0.10%)
May 21, 2021 9.710 9.720 9.670 9.680 53,969 +0.02(+0.21%)
May 20, 2021 9.700 9.700 9.660 9.660 62,369 +0.00(+0.00%)
May 19, 2021 9.700 9.710 9.660 9.660 71,715 -0.02(-0.21%)
May 18, 2021 9.730 9.730 9.650 9.680 61,463 +0.01(+0.10%)
May 17, 2021 9.650 9.675 9.650 9.670 64,931 -0.02(-0.21%)
May 14, 2021 9.720 9.730 9.650 9.690 129,970 -0.04(-0.41%)
May 13, 2021 9.760 9.760 9.730 9.730 35,209 -0.03(-0.31%)
May 12, 2021 9.750 9.760 9.720 9.760 87,704 +0.04(+0.41%)
May 11, 2021 9.730 9.750 9.700 9.720 44,127 -0.05(-0.51%)
May 10, 2021 9.770 9.790 9.760 9.770 55,938 +0.00(+0.00%)
May 07, 2021 9.790 9.800 9.770 9.770 49,056 -0.03(-0.31%)
May 06, 2021 9.800 9.800 9.780 9.800 20,119 -0.02(-0.20%)
May 05, 2021 9.800 9.840 9.790 9.820 26,010 +0.01(+0.10%)
May 04, 2021 9.860 9.860 9.790 9.810 28,149 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.