Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

63.92 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.75 59.96 59.72 59.90 44,158 +0.19(+0.32%)
Aug 30, 2021 59.95 59.99 59.71 59.71 73,370 -0.19(-0.32%)
Aug 27, 2021 59.52 60.03 59.52 59.90 64,800 +0.49(+0.82%)
Aug 26, 2021 59.83 59.83 59.42 59.42 32,552 -0.39(-0.65%)
Aug 25, 2021 59.58 59.98 59.41 59.80 64,654 +0.19(+0.32%)
Aug 24, 2021 59.61 59.68 59.44 59.61 30,458 -0.04(-0.06%)
Aug 23, 2021 59.74 59.80 59.59 59.65 26,240 +0.15(+0.26%)
Aug 20, 2021 59.17 59.61 58.93 59.50 30,908 +0.33(+0.56%)
Aug 19, 2021 58.96 59.43 58.95 59.16 22,914 -0.17(-0.29%)
Aug 18, 2021 59.82 59.91 59.34 59.34 22,981 -0.66(-1.10%)
Aug 17, 2021 60.11 60.11 59.55 59.99 36,318 -0.26(-0.43%)
Aug 16, 2021 60.05 60.37 59.75 60.25 47,122 +0.18(+0.30%)
Aug 13, 2021 60.01 60.19 59.97 60.07 27,286 +0.12(+0.19%)
Aug 12, 2021 59.90 59.96 59.62 59.96 21,408 +0.05(+0.09%)
Aug 11, 2021 59.64 59.91 59.49 59.90 102,905 +0.46(+0.77%)
Aug 10, 2021 59.06 59.49 58.99 59.44 27,703 +0.39(+0.65%)
Aug 09, 2021 58.87 59.09 58.80 59.06 211,103 +0.15(+0.26%)
Aug 06, 2021 58.79 59.10 58.79 58.91 21,244 +0.33(+0.57%)
Aug 05, 2021 58.47 58.57 58.34 58.57 26,112 +0.24(+0.42%)
Aug 04, 2021 58.62 58.62 58.23 58.33 26,789 -0.64(-1.08%)
Aug 03, 2021 58.65 58.97 58.20 58.97 26,647 +0.56(+0.97%)
Aug 02, 2021 58.56 59.09 58.40 58.40 225,544 -0.15(-0.26%)
Jul 30, 2021 58.72 59.03 58.45 58.56 43,496 -0.22(-0.37%)
Jul 29, 2021 58.51 58.97 58.51 58.77 35,300 +0.34(+0.58%)
Jul 28, 2021 58.66 58.68 58.13 58.43 42,323 -0.20(-0.34%)
Jul 27, 2021 58.10 58.63 57.86 58.63 37,552 +0.27(+0.46%)
Jul 26, 2021 58.10 58.39 58.03 58.36 249,688 +0.35(+0.60%)
Jul 23, 2021 57.70 58.12 57.66 58.01 52,304 +0.40(+0.70%)
Jul 22, 2021 57.75 57.75 57.41 57.61 29,829 -0.11(-0.19%)
Jul 21, 2021 57.67 58.00 57.67 57.71 26,832 +0.13(+0.23%)
Jul 20, 2021 57.03 57.79 57.03 57.58 54,039 +0.60(+1.05%)
Jul 19, 2021 57.36 57.39 56.44 56.98 95,661 -0.89(-1.53%)
Jul 16, 2021 58.38 58.38 57.87 57.87 32,005 -0.32(-0.55%)
Jul 15, 2021 57.65 58.19 57.65 58.19 85,267 +0.27(+0.46%)
Jul 14, 2021 57.81 58.07 57.68 57.92 32,321 +0.15(+0.26%)
Jul 13, 2021 58.19 58.35 57.76 57.77 42,506 -0.65(-1.12%)
Jul 12, 2021 58.05 58.43 57.87 58.42 85,151 +0.19(+0.32%)
Jul 09, 2021 57.95 58.31 57.95 58.23 35,097 +0.67(+1.17%)
Jul 08, 2021 57.49 57.76 57.33 57.56 85,486 -0.50(-0.86%)
Jul 07, 2021 57.59 58.06 57.52 58.06 36,046 +0.39(+0.68%)
Jul 06, 2021 58.23 58.23 57.20 57.67 91,985 -0.61(-1.04%)
Jul 02, 2021 58.38 58.38 58.10 58.28 56,565 +0.12(+0.20%)
Jul 01, 2021 58.03 58.24 57.85 58.16 28,451 +0.40(+0.70%)
Jun 30, 2021 57.55 57.81 57.52 57.76 67,688 +0.28(+0.48%)
Jun 29, 2021 58.00 58.07 57.47 57.48 85,877 -0.42(-0.73%)
Jun 28, 2021 58.06 58.06 57.74 57.90 102,569 -0.12(-0.20%)
Jun 25, 2021 57.55 58.09 57.55 58.02 38,030 +0.47(+0.82%)
Jun 24, 2021 57.44 57.61 57.20 57.54 56,190 +0.36(+0.63%)
Jun 23, 2021 57.54 57.54 57.17 57.19 54,862 -0.22(-0.39%)
Jun 22, 2021 57.57 57.67 57.27 57.41 71,827 -0.16(-0.28%)
Jun 21, 2021 56.85 57.59 56.85 57.57 32,554 +0.97(+1.72%)
Jun 18, 2021 57.38 57.38 56.58 56.60 74,517 -1.19(-2.06%)
Jun 17, 2021 58.74 58.74 57.62 57.79 46,958 -0.94(-1.60%)
Jun 16, 2021 59.31 59.31 58.57 58.72 80,640 -0.43(-0.73%)
Jun 15, 2021 59.20 59.33 58.89 59.15 74,129 +0.13(+0.23%)
Jun 14, 2021 59.41 59.41 58.81 59.02 212,209 -0.38(-0.63%)
Jun 11, 2021 59.27 59.43 59.19 59.40 42,600 +0.11(+0.18%)
Jun 10, 2021 59.70 59.70 59.26 59.29 87,717 -0.00(-0.01%)
Jun 09, 2021 59.50 59.52 59.29 59.29 85,054 -0.20(-0.33%)
Jun 08, 2021 59.54 59.59 59.19 59.49 45,408 -0.17(-0.28%)
Jun 07, 2021 59.91 59.91 59.54 59.66 198,674 -0.06(-0.10%)
Jun 04, 2021 59.77 59.77 59.48 59.72 29,513 +0.15(+0.26%)
Jun 03, 2021 58.97 59.60 58.97 59.57 32,147 +0.27(+0.45%)
Jun 02, 2021 59.34 59.36 58.97 59.30 44,547 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.