Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 180.08 180.23 174.32 174.33 202,153 -5.37(-2.99%)
Sep 29, 2021 182.81 186.12 178.70 179.69 106,811 -2.89(-1.58%)
Sep 28, 2021 189.97 190.04 181.72 182.58 115,924 -7.68(-4.04%)
Sep 27, 2021 184.34 192.87 183.50 190.26 104,870 +5.95(+3.23%)
Sep 24, 2021 190.02 190.08 184.02 184.32 174,278 -4.57(-2.42%)
Sep 23, 2021 189.37 192.04 188.19 188.89 175,606 +0.47(+0.25%)
Sep 22, 2021 194.15 194.83 188.30 188.42 160,301 -5.52(-2.85%)
Sep 21, 2021 197.77 198.89 192.88 193.94 99,311 -2.06(-1.05%)
Sep 20, 2021 192.77 198.01 192.56 196.00 101,526 -1.39(-0.71%)
Sep 17, 2021 195.14 199.54 194.28 197.39 307,855 +3.55(+1.83%)
Sep 16, 2021 196.57 197.68 193.81 193.84 106,335 -2.88(-1.46%)
Sep 15, 2021 198.10 199.78 189.68 196.72 213,625 -0.38(-0.19%)
Sep 14, 2021 209.25 210.18 196.09 197.10 199,128 -12.61(-6.01%)
Sep 13, 2021 212.18 212.18 207.00 209.71 121,466 +0.05(+0.02%)
Sep 10, 2021 210.14 212.82 207.50 209.67 107,747 +1.31(+0.63%)
Sep 09, 2021 213.89 214.18 208.14 208.35 164,674 -5.85(-2.73%)
Sep 08, 2021 210.60 214.24 208.55 214.21 153,747 +2.23(+1.05%)
Sep 07, 2021 211.97 215.38 211.03 211.98 122,117 +0.14(+0.07%)
Sep 03, 2021 206.68 213.96 204.16 211.83 141,978 +3.10(+1.49%)
Sep 02, 2021 208.31 214.85 207.83 208.73 210,959 +2.27(+1.10%)
Sep 01, 2021 206.51 211.25 202.45 206.47 112,644 +1.56(+0.76%)
Aug 31, 2021 209.31 210.38 204.10 204.90 209,529 -3.12(-1.50%)
Aug 30, 2021 208.99 210.93 206.34 208.02 160,370 -0.30(-0.14%)
Aug 27, 2021 199.33 208.60 199.33 208.32 121,017 +8.38(+4.19%)
Aug 26, 2021 201.50 203.67 198.57 199.94 79,203 +0.23(+0.12%)
Aug 25, 2021 200.50 203.86 199.58 199.70 119,448 -1.26(-0.63%)
Aug 24, 2021 204.18 205.76 198.40 200.96 142,024 -3.16(-1.55%)
Aug 23, 2021 201.28 205.13 201.28 204.12 89,658 +3.73(+1.86%)
Aug 20, 2021 197.44 201.67 196.82 200.39 88,281 +4.18(+2.13%)
Aug 19, 2021 197.88 202.05 196.11 196.21 115,580 -4.06(-2.02%)
Aug 18, 2021 205.41 206.83 199.97 200.26 84,024 -4.41(-2.15%)
Aug 17, 2021 206.79 208.06 197.63 204.67 157,118 -4.85(-2.32%)
Aug 16, 2021 209.93 212.82 208.88 209.52 95,875 -2.67(-1.26%)
Aug 13, 2021 210.22 213.42 210.22 212.19 99,683 -0.16(-0.08%)
Aug 12, 2021 213.00 216.06 210.29 212.35 93,118 -2.54(-1.18%)
Aug 11, 2021 217.67 218.09 211.25 214.90 118,198 -1.01(-0.47%)
Aug 10, 2021 220.53 220.98 215.19 215.91 131,428 -4.21(-1.91%)
Aug 09, 2021 232.86 234.18 218.79 220.11 228,505 -13.24(-5.68%)
Aug 06, 2021 234.21 236.57 226.94 233.36 179,469 -0.68(-0.29%)
Aug 05, 2021 265.57 265.57 232.53 234.04 256,664 -24.24(-9.38%)
Aug 04, 2021 253.10 262.56 252.13 258.28 171,675 +1.94(+0.76%)
Aug 03, 2021 252.12 258.07 248.33 256.34 117,433 +5.10(+2.03%)
Aug 02, 2021 258.95 261.37 251.02 251.24 91,426 -5.46(-2.13%)
Jul 30, 2021 254.40 260.47 253.74 256.70 106,606 +3.56(+1.41%)
Jul 29, 2021 252.24 257.99 251.86 253.14 66,526 +1.29(+0.51%)
Jul 28, 2021 248.73 255.33 245.47 251.84 62,927 +5.30(+2.15%)
Jul 27, 2021 252.53 253.53 244.55 246.55 67,057 -9.05(-3.54%)
Jul 26, 2021 253.51 255.89 248.16 255.59 88,571 +2.67(+1.06%)
Jul 23, 2021 249.61 255.16 248.81 252.92 60,629 +5.47(+2.21%)
Jul 22, 2021 255.18 255.18 246.88 247.45 57,003 -5.16(-2.04%)
Jul 21, 2021 250.84 254.57 246.74 252.62 65,104 +3.57(+1.43%)
Jul 20, 2021 237.99 250.57 237.99 249.05 110,239 +13.19(+5.59%)
Jul 19, 2021 235.31 239.28 233.31 235.86 82,682 -2.64(-1.11%)
Jul 16, 2021 248.60 248.60 236.56 238.50 81,899 -7.49(-3.04%)
Jul 15, 2021 239.00 246.14 238.77 245.99 70,543 +4.96(+2.06%)
Jul 14, 2021 250.24 251.67 239.85 241.03 77,454 -7.63(-3.07%)
Jul 13, 2021 254.22 256.36 247.85 248.66 108,233 -6.18(-2.42%)
Jul 12, 2021 257.48 257.48 251.95 254.84 86,217 -0.70(-0.27%)
Jul 09, 2021 252.83 257.54 251.39 255.54 105,804 +4.76(+1.90%)
Jul 08, 2021 254.00 254.85 249.06 250.78 80,479 -8.40(-3.24%)
Jul 07, 2021 255.71 259.53 252.48 259.18 81,981 +3.73(+1.46%)
Jul 06, 2021 257.14 262.91 254.44 255.45 106,647 -1.67(-0.65%)
Jul 02, 2021 257.14 259.54 253.38 257.12 124,250 -0.31(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.