Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.75 12.79 12.75 12.77 50,099 +0.04(+0.35%)
Apr 29, 2021 12.77 12.89 12.73 12.73 59,631 -0.09(-0.69%)
Apr 28, 2021 12.83 12.92 12.71 12.81 102,792 -0.02(-0.14%)
Apr 27, 2021 12.95 12.96 12.83 12.83 42,236 -0.12(-0.89%)
Apr 26, 2021 12.94 12.96 12.88 12.95 44,091 +0.05(+0.41%)
Apr 23, 2021 12.85 12.94 12.83 12.89 61,947 +0.08(+0.62%)
Apr 22, 2021 12.82 12.85 12.79 12.81 29,450 +0.01(+0.07%)
Apr 21, 2021 12.72 12.85 12.71 12.81 56,703 +0.11(+0.84%)
Apr 20, 2021 12.76 12.77 12.69 12.70 62,216 -0.05(-0.42%)
Apr 19, 2021 12.76 12.80 12.74 12.75 26,849 -0.03(-0.21%)
Apr 16, 2021 12.80 12.81 12.78 12.78 19,746 +0.01(+0.07%)
Apr 15, 2021 12.77 12.81 12.77 12.77 52,251 +0.04(+0.28%)
Apr 14, 2021 12.76 12.81 12.73 12.74 61,296 -0.02(-0.14%)
Apr 13, 2021 12.72 12.76 12.68 12.75 34,942 +0.06(+0.49%)
Apr 12, 2021 12.69 12.74 12.68 12.69 42,283 +0.03(+0.21%)
Apr 09, 2021 12.66 12.71 12.65 12.66 51,566 +0.03(+0.21%)
Apr 08, 2021 12.67 12.75 12.64 12.64 73,413 -0.04(-0.33%)
Apr 07, 2021 12.67 12.68 12.57 12.68 220,644 +0.03(+0.21%)
Apr 06, 2021 12.58 12.66 12.58 12.65 100,342 +0.07(+0.56%)
Apr 05, 2021 12.68 12.68 12.57 12.58 65,804 -0.03(-0.21%)
Apr 01, 2021 12.61 12.67 12.58 12.61 39,413 +0.04(+0.28%)
Mar 31, 2021 12.58 12.65 12.57 12.57 84,919 +0.00(+0.00%)
Mar 30, 2021 12.56 12.65 12.56 12.57 14,705 -0.01(-0.07%)
Mar 29, 2021 12.63 12.67 12.56 12.58 30,817 -0.03(-0.21%)
Mar 26, 2021 12.56 12.67 12.55 12.61 62,630 +0.07(+0.56%)
Mar 25, 2021 12.49 12.56 12.43 12.54 20,671 +0.01(+0.07%)
Mar 24, 2021 12.51 12.55 12.46 12.53 24,606 +0.06(+0.50%)
Mar 23, 2021 12.57 12.63 12.26 12.47 54,871 -0.08(-0.63%)
Mar 22, 2021 12.59 12.60 12.54 12.55 42,612 -0.04(-0.35%)
Mar 19, 2021 12.57 12.60 12.49 12.59 66,028 +0.01(+0.07%)
Mar 18, 2021 12.56 12.58 12.54 12.58 55,559 +0.00(+0.00%)
Mar 17, 2021 12.58 12.60 12.55 12.58 44,110 +0.00(+0.00%)
Mar 16, 2021 12.52 12.58 12.52 12.58 43,690 +0.06(+0.49%)
Mar 15, 2021 12.45 12.56 12.45 12.52 36,072 +0.07(+0.57%)
Mar 12, 2021 12.49 12.49 12.43 12.45 54,816 -0.13(-1.05%)
Mar 11, 2021 12.62 12.62 12.51 12.58 52,150 +0.04(+0.28%)
Mar 10, 2021 12.46 12.57 12.45 12.55 44,561 +0.13(+1.07%)
Mar 09, 2021 12.34 12.46 12.32 12.41 44,695 +0.11(+0.86%)
Mar 08, 2021 12.34 12.39 12.31 12.31 54,427 -0.04(-0.29%)
Mar 05, 2021 12.48 12.48 12.33 12.34 80,412 -0.14(-1.13%)
Mar 04, 2021 12.53 12.57 12.43 12.48 36,517 -0.04(-0.33%)
Mar 03, 2021 12.65 12.67 12.52 12.53 161,584 -0.13(-1.04%)
Mar 02, 2021 12.68 12.74 12.66 12.66 59,455 -0.03(-0.21%)
Mar 01, 2021 12.71 12.74 12.68 12.68 54,446 -0.01(-0.07%)
Feb 26, 2021 12.68 12.75 12.64 12.69 77,871 +0.09(+0.70%)
Feb 25, 2021 12.65 12.68 12.55 12.61 63,319 -0.09(-0.69%)
Feb 24, 2021 12.45 12.69 12.39 12.69 103,595 +0.17(+1.33%)
Feb 23, 2021 12.53 12.54 12.40 12.53 72,302 -0.02(-0.14%)
Feb 22, 2021 12.70 12.70 12.51 12.54 92,367 -0.16(-1.25%)
Feb 19, 2021 12.65 12.76 12.61 12.70 93,105 +0.04(+0.28%)
Feb 18, 2021 12.71 12.71 12.62 12.67 45,115 -0.07(-0.55%)
Feb 17, 2021 12.80 12.88 12.71 12.74 92,290 -0.03(-0.21%)
Feb 16, 2021 12.71 12.78 12.67 12.76 90,681 +0.07(+0.55%)
Feb 12, 2021 12.78 12.84 12.68 12.69 41,607 -0.12(-0.96%)
Feb 11, 2021 12.82 12.84 12.75 12.82 32,552 -0.01(-0.07%)
Feb 10, 2021 12.81 12.84 12.80 12.83 35,616 +0.02(+0.14%)
Feb 09, 2021 12.72 12.81 12.71 12.81 47,418 +0.11(+0.83%)
Feb 08, 2021 12.61 12.71 12.59 12.70 38,526 +0.08(+0.63%)
Feb 05, 2021 12.64 12.65 12.56 12.62 48,655 +0.04(+0.35%)
Feb 04, 2021 12.64 12.64 12.57 12.58 30,964 -0.05(-0.40%)
Feb 03, 2021 12.69 12.69 12.58 12.63 30,912 -0.04(-0.28%)
Feb 02, 2021 12.66 12.70 12.64 12.66 34,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.