Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 25.37 0 +0.14(+0.55%)
Nov 12, 2021 25.22 25.26 25.20 25.23 14,877 +0.01(+0.04%)
Nov 11, 2021 25.23 25.25 25.22 25.22 9,154 -0.02(-0.08%)
Nov 10, 2021 25.23 25.24 16,541 -0.02(-0.08%)
Nov 09, 2021 25.24 25.29 25.22 25.26 7,877 -0.01(-0.02%)
Nov 08, 2021 25.26 25.27 25.23 25.27 6,120 +0.03(+0.10%)
Nov 05, 2021 25.23 25.29 25.23 25.24 13,523 -0.03(-0.12%)
Nov 04, 2021 25.31 25.31 25.23 25.27 8,396 +0.02(+0.08%)
Nov 03, 2021 25.29 25.29 25.23 25.25 12,572 -0.03(-0.12%)
Nov 02, 2021 25.23 25.28 25.22 25.28 3,881 +0.00(+0.00%)
Nov 01, 2021 25.23 25.21 25.21 25.28 15,210 +0.07(+0.28%)
Oct 29, 2021 25.23 25.23 25.21 25.21 4,174 +0.01(+0.04%)
Oct 28, 2021 25.22 25.22 25.19 25.20 6,698 +0.02(+0.08%)
Oct 27, 2021 25.22 25.22 25.18 25.18 5,968 +0.01(+0.04%)
Oct 26, 2021 25.20 25.17 18,796 -0.06(-0.24%)
Oct 25, 2021 25.19 25.25 25.19 25.23 13,742 +0.01(+0.04%)
Oct 22, 2021 25.23 25.26 25.20 25.22 5,254 +0.03(+0.12%)
Oct 21, 2021 25.21 25.23 25.18 25.19 22,364 -0.02(-0.08%)
Oct 20, 2021 25.27 25.29 25.20 25.21 7,857 -0.04(-0.14%)
Oct 19, 2021 25.21 25.25 25.20 25.25 11,164 +0.05(+0.18%)
Oct 18, 2021 25.22 25.24 25.20 25.20 6,084 +0.00(+0.00%)
Oct 15, 2021 25.27 25.27 25.20 25.20 8,416 -0.07(-0.28%)
Oct 14, 2021 25.23 25.41 25.20 25.27 17,372 +0.04(+0.16%)
Oct 13, 2021 25.21 25.32 25.21 25.23 20,206 +0.03(+0.12%)
Oct 12, 2021 25.19 25.25 25.19 25.20 4,536 -0.01(-0.04%)
Oct 11, 2021 25.25 25.30 25.20 25.21 11,509 +0.03(+0.12%)
Oct 08, 2021 25.18 25.29 25.17 25.18 20,356 +0.00(+0.00%)
Oct 07, 2021 25.23 25.45 25.18 25.18 52,298 -0.01(-0.04%)
Oct 06, 2021 25.18 25.25 25.17 25.19 13,541 -0.01(-0.04%)
Oct 05, 2021 25.44 25.44 25.18 25.20 36,956 -0.20(-0.79%)
Oct 04, 2021 25.52 25.68 25.37 25.40 13,327 -0.10(-0.39%)
Oct 01, 2021 25.73 25.81 25.44 25.50 18,434 -0.24(-0.93%)
Sep 30, 2021 25.54 25.93 25.31 25.74 245,627 +0.22(+0.86%)
Sep 29, 2021 25.46 25.65 25.38 25.52 39,457 +0.02(+0.08%)
Sep 28, 2021 25.56 25.56 25.36 25.50 11,146 -0.04(-0.16%)
Sep 27, 2021 25.55 25.57 25.38 25.54 29,638 -0.09(-0.35%)
Sep 24, 2021 25.50 25.65 25.50 25.63 5,955 +0.11(+0.43%)
Sep 23, 2021 25.51 25.62 25.50 25.52 8,084 -0.16(-0.62%)
Sep 22, 2021 25.63 25.86 25.52 25.68 25,435 +0.16(+0.63%)
Sep 21, 2021 25.54 25.68 25.44 25.52 12,800 -0.02(-0.08%)
Sep 20, 2021 25.39 25.55 25.38 25.54 7,715 +0.03(+0.12%)
Sep 17, 2021 25.44 25.51 25.35 25.51 9,413 +0.07(+0.28%)
Sep 16, 2021 25.38 25.47 25.30 25.44 20,831 +0.12(+0.47%)
Sep 15, 2021 25.56 25.56 25.25 25.32 60,872 -0.39(-1.52%)
Sep 14, 2021 25.85 25.85 25.54 25.71 10,545 -0.36(-1.38%)
Sep 13, 2021 26.20 26.20 25.92 26.07 12,106 +0.17(+0.66%)
Sep 10, 2021 25.87 26.16 25.87 25.90 7,676 -0.04(-0.15%)
Sep 09, 2021 25.83 26.13 25.83 25.94 4,770 +0.00(+0.00%)
Sep 08, 2021 26.29 26.29 25.73 25.94 29,183 -0.23(-0.88%)
Sep 07, 2021 26.11 26.19 26.07 26.17 3,623 +0.04(+0.15%)
Sep 03, 2021 26.10 26.14 25.90 26.13 4,329 -0.05(-0.19%)
Sep 02, 2021 25.89 26.19 25.80 26.18 28,274 +0.37(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.