Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 106.37 107.20 105.25 105.88 508,285 -0.66(-0.61%)
Feb 25, 2021 107.04 108.04 105.92 106.53 253,942 -0.68(-0.64%)
Feb 24, 2021 105.66 107.51 105.63 107.22 246,537 +1.45(+1.37%)
Feb 23, 2021 106.15 107.14 105.13 105.77 310,335 -0.59(-0.55%)
Feb 22, 2021 107.10 107.51 105.89 106.35 462,989 -0.99(-0.93%)
Feb 19, 2021 105.95 108.04 105.84 107.34 354,237 +1.57(+1.48%)
Feb 18, 2021 108.22 108.48 105.72 105.78 290,032 -2.70(-2.49%)
Feb 17, 2021 105.95 109.28 105.29 108.48 602,044 +2.45(+2.31%)
Feb 16, 2021 107.43 107.88 105.85 106.03 365,920 -0.89(-0.84%)
Feb 12, 2021 107.33 107.69 106.68 106.92 254,394 -0.40(-0.37%)
Feb 11, 2021 105.46 107.47 104.93 107.31 463,215 +1.79(+1.69%)
Feb 10, 2021 106.13 106.13 104.64 105.53 543,147 +0.22(+0.21%)
Feb 09, 2021 102.93 105.78 102.74 105.31 529,356 +2.71(+2.64%)
Feb 08, 2021 101.31 104.50 100.51 102.60 620,374 +2.54(+2.54%)
Feb 05, 2021 103.23 105.21 96.89 100.06 1,386,424 +3.02(+3.11%)
Feb 04, 2021 94.07 97.05 93.61 97.04 596,136 +2.91(+3.09%)
Feb 03, 2021 95.16 95.43 93.17 94.13 214,756 -0.39(-0.41%)
Feb 02, 2021 95.98 95.98 93.77 94.52 542,972 -0.33(-0.35%)
Feb 01, 2021 96.09 96.33 93.24 94.85 616,313 -0.48(-0.50%)
Jan 29, 2021 98.92 99.40 92.64 95.32 1,100,696 -3.30(-3.34%)
Jan 28, 2021 99.93 101.49 98.05 98.62 437,306 -1.42(-1.42%)
Jan 27, 2021 100.25 101.88 99.26 100.04 428,010 -1.10(-1.09%)
Jan 26, 2021 100.33 102.15 99.07 101.14 300,772 +0.73(+0.73%)
Jan 25, 2021 98.71 102.17 98.71 100.41 461,106 +1.70(+1.72%)
Jan 22, 2021 99.10 100.12 98.53 98.71 498,713 -0.61(-0.61%)
Jan 21, 2021 100.41 101.65 98.01 99.31 705,317 -2.20(-2.17%)
Jan 20, 2021 102.89 103.41 100.69 101.52 554,111 -1.55(-1.50%)
Jan 19, 2021 99.85 103.87 99.04 103.07 626,612 +3.91(+3.94%)
Jan 15, 2021 99.77 100.31 98.06 99.16 279,581 -1.36(-1.35%)
Jan 14, 2021 98.05 101.04 97.59 100.52 583,737 +2.47(+2.52%)
Jan 13, 2021 99.39 99.39 97.33 98.04 338,989 -1.09(-1.10%)
Jan 12, 2021 98.44 99.42 98.27 99.14 438,589 +0.50(+0.50%)
Jan 11, 2021 97.92 99.37 97.87 98.64 324,824 +0.10(+0.10%)
Jan 08, 2021 99.72 100.58 97.93 98.54 331,770 -1.37(-1.37%)
Jan 07, 2021 99.64 100.13 98.80 99.91 283,174 +0.67(+0.68%)
Jan 06, 2021 97.22 100.51 97.22 99.24 525,460 +1.57(+1.61%)
Jan 05, 2021 97.73 98.74 97.41 97.67 267,068 +0.42(+0.43%)
Jan 04, 2021 98.15 98.73 94.71 97.25 369,220 +0.01(+0.01%)
Dec 31, 2020 97.24 97.24 97.24 177,550 +0.53(+0.54%)
Dec 30, 2020 96.86 98.08 96.43 96.71 177,550 -0.21(-0.22%)
Dec 29, 2020 97.90 98.16 96.39 96.92 180,608 -0.14(-0.14%)
Dec 28, 2020 97.86 98.40 96.52 97.06 185,347 -0.15(-0.15%)
Dec 24, 2020 97.28 97.85 96.54 97.21 60,248 +0.29(+0.30%)
Dec 23, 2020 95.81 97.69 95.65 96.92 419,592 +1.33(+1.39%)
Dec 22, 2020 96.90 97.53 95.51 95.59 335,619 -1.61(-1.65%)
Dec 21, 2020 98.03 98.36 95.16 97.20 713,962 -2.50(-2.51%)
Dec 18, 2020 98.78 99.86 97.37 99.70 839,551 +1.60(+1.63%)
Dec 17, 2020 95.34 98.27 94.89 98.10 339,252 +2.83(+2.97%)
Dec 16, 2020 97.27 97.27 95.04 95.28 378,099 -1.94(-1.99%)
Dec 15, 2020 93.96 97.59 93.81 97.21 445,291 +4.04(+4.34%)
Dec 14, 2020 95.79 96.83 92.79 93.17 633,160 -1.99(-2.09%)
Dec 11, 2020 96.27 97.04 94.47 95.16 376,477 -1.70(-1.76%)
Dec 10, 2020 95.95 97.76 95.14 96.86 318,729 +0.97(+1.01%)
Dec 09, 2020 96.94 96.98 95.57 95.89 412,743 -0.60(-0.63%)
Dec 08, 2020 95.28 97.48 95.28 96.50 247,671 +0.73(+0.77%)
Dec 07, 2020 96.05 96.97 95.40 95.77 275,921 +0.28(+0.29%)
Dec 04, 2020 94.50 95.63 94.07 95.49 215,201 +1.37(+1.45%)
Dec 03, 2020 94.87 95.39 93.50 94.12 279,160 -1.18(-1.24%)
Dec 02, 2020 94.97 95.66 94.70 95.30 197,118 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.