Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1036 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.925 1.970 1.870 1.890 163,900 -0.07(-3.57%)
Apr 29, 2021 1.840 1.995 1.821 1.960 226,621 +0.12(+6.52%)
Apr 28, 2021 1.850 1.870 1.820 1.840 266,635 -0.02(-1.08%)
Apr 27, 2021 1.896 1.920 1.838 1.860 175,621 -0.03(-1.59%)
Apr 26, 2021 1.930 1.940 1.880 1.890 109,202 +0.01(+0.53%)
Apr 23, 2021 1.890 1.940 1.855 1.880 124,600 -0.02(-1.27%)
Apr 22, 2021 1.980 1.980 1.890 1.904 127,346 -0.02(-0.82%)
Apr 21, 2021 1.860 1.970 1.860 1.920 206,111 +0.06(+3.23%)
Apr 20, 2021 1.935 1.935 1.810 1.860 449,218 -0.04(-2.11%)
Apr 19, 2021 1.900 2.004 1.860 1.900 380,480 -0.09(-4.52%)
Apr 16, 2021 1.855 2.055 1.855 1.990 489,800 +0.11(+5.63%)
Apr 15, 2021 1.960 1.960 1.790 1.884 1,040,463 -0.07(-3.38%)
Apr 14, 2021 2.200 2.200 1.870 1.950 1,195,610 -0.33(-14.47%)
Apr 13, 2021 2.252 2.300 2.248 2.280 81,957 +0.03(+1.33%)
Apr 12, 2021 2.290 2.320 2.240 2.250 134,195 -0.04(-1.75%)
Apr 09, 2021 2.345 2.345 2.260 2.290 166,600 -0.04(-1.72%)
Apr 08, 2021 2.340 2.375 2.275 2.330 135,788 +0.00(+0.00%)
Apr 07, 2021 2.260 2.340 2.250 2.330 233,268 +0.02(+0.87%)
Apr 06, 2021 2.290 2.340 2.260 2.310 253,778 +0.03(+1.30%)
Apr 05, 2021 2.455 2.460 2.252 2.280 172,591 -0.01(-0.59%)
Apr 01, 2021 2.360 2.400 2.280 2.294 211,500 -0.07(-2.80%)
Mar 31, 2021 2.370 2.450 2.324 2.360 173,877 +0.00(+0.00%)
Mar 30, 2021 2.505 2.505 2.300 2.360 163,475 -0.09(-3.68%)
Mar 29, 2021 2.442 2.450 2.330 2.450 108,563 +0.00(+0.00%)
Mar 26, 2021 2.312 2.470 2.251 2.450 155,500 +0.14(+5.85%)
Mar 25, 2021 2.260 2.413 2.252 2.315 227,473 +0.01(+0.64%)
Mar 24, 2021 2.428 2.455 2.265 2.300 155,959 -0.15(-6.12%)
Mar 23, 2021 2.500 2.570 2.420 2.450 192,428 -0.12(-4.67%)
Mar 22, 2021 2.670 2.700 2.550 2.570 168,786 -0.11(-4.10%)
Mar 19, 2021 2.570 2.688 2.500 2.680 154,000 +0.08(+3.08%)
Mar 18, 2021 2.581 2.750 2.520 2.600 204,606 -0.07(-2.62%)
Mar 17, 2021 2.670 2.720 2.565 2.670 148,086 -0.03(-1.11%)
Mar 16, 2021 2.671 2.747 2.620 2.700 241,897 +0.05(+1.89%)
Mar 15, 2021 2.500 2.700 2.500 2.650 161,407 +0.17(+6.85%)
Mar 12, 2021 2.390 2.690 2.343 2.480 399,200 +0.06(+2.48%)
Mar 11, 2021 2.370 2.420 2.305 2.420 172,126 +0.09(+3.86%)
Mar 10, 2021 2.380 2.420 2.307 2.330 166,485 -0.03(-1.27%)
Mar 09, 2021 2.393 2.450 2.340 2.360 184,039 +0.09(+3.99%)
Mar 08, 2021 2.401 2.445 2.250 2.269 183,339 -0.08(-3.41%)
Mar 05, 2021 2.340 2.430 2.250 2.350 261,800 +0.03(+1.28%)
Mar 04, 2021 2.450 2.456 2.300 2.320 226,287 -0.05(-2.11%)
Mar 03, 2021 2.450 2.470 2.300 2.370 218,921 -0.08(-3.27%)
Mar 02, 2021 2.240 2.560 2.240 2.450 299,596 +0.22(+9.87%)
Mar 01, 2021 2.370 2.420 2.230 2.230 317,919 -0.14(-5.73%)
Feb 26, 2021 2.565 2.565 2.285 2.365 328,900 -0.07(-2.82%)
Feb 25, 2021 2.650 2.780 2.410 2.434 355,025 -0.19(-7.41%)
Feb 24, 2021 2.680 2.690 2.619 2.629 257,101 -0.06(-2.27%)
Feb 23, 2021 2.880 2.880 2.670 2.690 303,123 -0.15(-5.28%)
Feb 22, 2021 2.700 2.940 2.662 2.840 507,258 +0.24(+9.23%)
Feb 19, 2021 2.600 2.650 2.520 2.600 271,800 +0.06(+2.36%)
Feb 18, 2021 2.525 2.600 2.490 2.540 401,383 +0.00(+0.04%)
Feb 17, 2021 2.770 2.850 2.500 2.539 247,135 -0.05(-1.95%)
Feb 16, 2021 2.580 2.670 2.560 2.590 364,316 +0.03(+1.15%)
Feb 12, 2021 2.450 2.610 2.410 2.560 502,100 +0.18(+7.56%)
Feb 11, 2021 2.400 2.490 2.350 2.380 265,003 -0.02(-0.83%)
Feb 10, 2021 2.450 2.490 2.363 2.400 137,050 +0.00(+0.00%)
Feb 09, 2021 2.480 2.550 2.350 2.400 281,851 -0.05(-2.04%)
Feb 08, 2021 2.612 2.750 2.410 2.450 507,144 -0.07(-2.78%)
Feb 05, 2021 2.150 2.522 2.142 2.520 951,900 +0.40(+18.87%)
Feb 04, 2021 2.096 2.120 1.948 2.120 367,283 +0.00(+0.00%)
Feb 03, 2021 1.790 2.137 1.762 2.120 434,609 +0.33(+18.44%)
Feb 02, 2021 1.750 1.820 1.710 1.790 158,045 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.