Indicators

Angle Plc ADR (OP: ANPCY )

1.890 UNCHANGED

Last Price Updated: 9:35 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.75	15.75	15.75	15.75	200	+0.05(+0.32%)
Apr 28, 2021		15.70	15.70	15.70	0	+0.15(+0.96%)
Apr 15, 2021		15.55	15.55	15.55	0	+0.00(+0.00%)
Apr 09, 2021		15.55	15.55	15.55	0	+1.45(+10.28%)
Apr 06, 2021		14.10	14.10	14.10	0	-0.15(-1.05%)
Mar 22, 2021		14.25	14.25	14.25	0	+0.49(+3.56%)
Mar 19, 2021	13.76	13.76	13.76	13.76	200	+1.67(+13.78%)
Mar 18, 2021		13.50	13.50	12.09	400	-1.41(-10.42%)
Mar 17, 2021	13.50	13.50	13.50	13.50	400	+0.50(+3.85%)
Mar 11, 2021		13.00	13.00	13.00	0	-1.75(-11.86%)
Mar 10, 2021	14.75	14.75	14.75	14.75	150	-2.71(-15.52%)
Mar 09, 2021	17.46	17.46	13.78	17.46	504	+4.87(+38.63%)
Mar 04, 2021		12.60	12.60	12.60	0	+0.10(+0.76%)
Mar 02, 2021		12.50	12.50	12.50	0	-3.05(-19.61%)
Mar 01, 2021	15.55	15.55	15.55	15.55	119	+3.51(+29.10%)
Feb 23, 2021		12.04	12.04	12.04	0	+0.00(+0.00%)
Feb 16, 2021		12.04	12.04	12.04	0	+0.00(+0.00%)
Feb 11, 2021		12.04	12.04	12.04	0	+0.00(+0.00%)
Feb 10, 2021		12.04	12.04	12.04	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.