Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.040 +0.040 (+0.57%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.610 9.610 9.610 6 +0.00(+0.00%)
Feb 25, 2021 9.610 9.610 9.610 9.610 800 -0.13(-1.30%)
Feb 24, 2021 9.737 9.737 9.737 9.737 125 +0.05(+0.48%)
Feb 23, 2021 9.692 9.701 9.684 9.691 5,827 +0.46(+4.96%)
Feb 16, 2021 9.233 9.233 9.233 0 -0.37(-3.83%)
Feb 11, 2021 9.600 9.600 9.600 0 +0.00(+0.03%)
Feb 09, 2021 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 08, 2021 9.597 9.597 9.597 60 +0.00(+0.00%)
Feb 02, 2021 9.597 9.597 9.597 0 -0.05(-0.55%)
Jan 29, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 28, 2021 9.650 9.650 9.650 4 +0.00(+0.00%)
Jan 26, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 22, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 21, 2021 9.650 9.650 9.650 1 +0.00(+0.00%)
Jan 15, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 11, 2021 9.650 9.650 9.650 0 -0.16(-1.59%)
Jan 08, 2021 9.806 9.806 9.806 56 +0.00(+0.00%)
Jan 07, 2021 9.806 9.806 9.806 1 +0.00(+0.00%)
Jan 06, 2021 9.806 9.806 9.806 2 +0.00(+0.00%)
Jan 05, 2021 9.806 9.806 9.806 3 +0.00(+0.00%)
Jan 04, 2021 9.806 9.806 9.806 9.806 100 -0.09(-0.95%)
Dec 31, 2020 9.900 9.900 9.900 33 +0.00(+0.00%)
Dec 30, 2020 9.900 9.900 9.900 33 +0.00(+0.00%)
Dec 29, 2020 9.900 9.900 9.900 37 +0.00(+0.00%)
Dec 28, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Dec 24, 2020 9.900 9.900 9.900 6 +0.00(+0.00%)
Dec 23, 2020 9.900 9.900 9.900 7 +0.00(+0.00%)
Dec 22, 2020 9.900 9.900 9.900 75 +0.00(+0.00%)
Dec 18, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 17, 2020 9.908 9.908 9.900 9.900 300 +0.80(+8.85%)
Dec 16, 2020 9.095 9.095 9.095 30 +0.00(+0.00%)
Dec 15, 2020 9.095 9.095 9.095 12 +0.00(+0.00%)
Dec 11, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Dec 10, 2020 9.095 9.095 9.095 3 +0.00(+0.00%)
Dec 09, 2020 9.095 9.095 9.095 10 +0.00(+0.00%)
Dec 08, 2020 9.095 9.095 9.095 50 +0.00(+0.00%)
Dec 04, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.