Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		6.060	6.060	6.060	0	-0.44(-6.77%)
Jan 25, 2021		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 08, 2021		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 06, 2021		6.500	6.500	6.500	0	+0.04(+0.62%)
Jan 05, 2021		6.460	6.460	6.460	30	+0.00(+0.00%)
Jan 04, 2021	6.500	6.500	6.460	6.460	975	-0.03(-0.46%)
Dec 31, 2020		6.490	6.490	6.490	9,000	-0.01(-0.15%)
Dec 30, 2020	6.500	6.500	6.500	6.500	9,000	+0.01(+0.18%)
Dec 23, 2020		6.488	6.488	6.488	0	-0.01(-0.18%)
Dec 21, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 17, 2020		6.500	6.500	6.500	0	+1.24(+23.57%)
Dec 15, 2020		5.260	5.260	5.260	0	-0.07(-1.31%)
Dec 09, 2020		5.330	5.330	5.330	0	-0.03(-0.56%)
Dec 08, 2020	5.330	5.360	5.330	5.360	6,290	-0.03(-0.56%)
Dec 03, 2020		5.390	5.390	5.390	0	+0.22(+4.26%)
Nov 27, 2020		5.170	5.170	5.170	0	+0.01(+0.19%)
Nov 20, 2020		5.160	5.160	5.160	0	+0.03(+0.49%)
Nov 19, 2020	5.135	5.135	5.135	5.135	550	+0.06(+1.18%)
Nov 11, 2020		5.075	5.075	5.075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.