Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.540 6.540 6.540 6.540 2,485 -0.08(-1.25%)
Oct 28, 2021 6.510 6.623 6.510 6.623 662 +0.06(+0.93%)
Oct 27, 2021 6.650 6.720 6.562 6.562 20,327 -0.04(-0.58%)
Oct 26, 2021 6.630 6.630 6.600 6.600 12,071 -0.03(-0.45%)
Oct 25, 2021 6.667 6.800 6.630 6.630 9,401 +0.02(+0.26%)
Oct 22, 2021 6.570 6.612 6.570 6.612 550 -0.32(-4.58%)
Oct 21, 2021 6.914 7.260 6.860 6.930 76,758 +0.05(+0.73%)
Oct 20, 2021 6.810 6.880 6.810 6.880 742 +0.00(+0.00%)
Oct 19, 2021 6.482 7.000 6.482 6.880 23,763 +0.34(+5.20%)
Oct 18, 2021 6.541 6.541 6.540 6.540 778 -0.08(-1.15%)
Oct 15, 2021 6.740 6.740 6.616 6.616 7,333 +0.03(+0.39%)
Oct 14, 2021 6.440 6.833 6.430 6.590 19,830 +0.14(+2.17%)
Oct 13, 2021 6.463 6.496 6.370 6.450 18,736 +0.03(+0.47%)
Oct 12, 2021 6.606 6.606 6.380 6.420 20,058 -0.04(-0.62%)
Oct 11, 2021 6.520 6.520 6.460 6.460 6,704 -0.01(-0.15%)
Oct 08, 2021 7.250 7.250 6.275 6.470 105,018 +0.02(+0.31%)
Oct 07, 2021 6.450 6.450 6.450 6.450 900 +0.15(+2.31%)
Oct 06, 2021 6.285 6.380 6.285 6.304 985 -0.05(-0.72%)
Oct 05, 2021 6.304 6.350 6.288 6.350 318 +0.03(+0.47%)
Oct 04, 2021 6.365 6.365 6.320 6.320 1,652 -0.01(-0.22%)
Oct 01, 2021 6.330 6.334 6.330 6.334 2,620 -0.01(-0.21%)
Sep 30, 2021 6.277 6.348 6.277 6.348 687 -0.22(-3.39%)
Sep 27, 2021 6.570 6.570 6.570 47 -0.05(-0.77%)
Sep 24, 2021 6.580 6.621 6.560 6.621 1,296 -0.24(-3.52%)
Sep 23, 2021 6.881 6.881 6.710 6.862 6,550 +0.05(+0.77%)
Sep 22, 2021 6.800 6.810 6.765 6.810 3,026 +0.06(+0.89%)
Sep 21, 2021 6.750 6.775 6.500 6.750 13,269 +0.37(+5.80%)
Sep 20, 2021 6.356 6.470 5.910 6.380 43,842 -0.10(-1.54%)
Sep 17, 2021 6.455 6.500 6.350 6.480 2,470 +0.08(+1.25%)
Sep 16, 2021 6.430 6.448 6.350 6.400 8,660 +0.19(+3.02%)
Sep 15, 2021 6.040 6.287 6.040 6.213 10,445 +0.21(+3.50%)
Sep 14, 2021 6.000 6.070 6.000 6.003 8,430 +0.06(+1.00%)
Sep 13, 2021 5.900 5.943 5.880 5.943 1,304 +0.18(+3.18%)
Sep 10, 2021 5.650 5.760 5.650 5.760 2,650 +0.07(+1.23%)
Sep 09, 2021 5.510 5.720 5.510 5.690 10,563 +0.17(+3.08%)
Sep 08, 2021 5.550 5.550 5.520 5.520 4,357 -0.03(-0.54%)
Sep 07, 2021 5.541 5.550 5.537 5.550 5,855 -0.05(-0.89%)
Sep 03, 2021 5.600 5.600 5.600 5.600 781 +0.02(+0.36%)
Sep 02, 2021 5.450 5.670 5.450 5.580 14,570 +0.13(+2.35%)
Sep 01, 2021 5.351 5.452 5.351 5.452 5,450 +0.14(+2.67%)
Aug 31, 2021 5.310 5.310 5.310 5.310 321 +0.16(+3.11%)
Aug 30, 2021 5.150 5.150 5.150 5.150 198 -0.05(-0.96%)
Aug 27, 2021 5.200 5.200 5.200 5.200 1,018 +0.09(+1.71%)
Aug 26, 2021 5.150 5.150 5.112 5.112 737 -0.04(-0.73%)
Aug 25, 2021 5.160 5.170 5.150 5.150 1,890 +0.02(+0.39%)
Aug 24, 2021 4.880 5.170 4.880 5.130 13,455 -0.04(-0.77%)
Aug 23, 2021 5.170 5.170 5.170 5.170 1,009 +0.10(+1.96%)
Aug 19, 2021 5.071 5.071 5.071 100 -0.05(-0.97%)
Aug 18, 2021 5.160 5.160 5.120 5.120 3,976 -0.04(-0.78%)
Aug 17, 2021 5.150 5.160 5.150 5.160 11,147 -0.31(-5.69%)
Aug 16, 2021 5.430 5.471 5.000 5.471 11,084 +0.04(+0.76%)
Aug 13, 2021 5.405 5.450 5.390 5.430 3,447 +0.16(+3.04%)
Aug 11, 2021 5.270 5.270 5.270 60 +0.08(+1.54%)
Aug 10, 2021 4.910 5.215 4.910 5.190 1,097 -0.01(-0.19%)
Aug 09, 2021 5.170 5.210 5.170 5.200 855 +0.02(+0.44%)
Aug 06, 2021 5.177 5.177 5.177 5.177 950 -0.12(-2.32%)
Aug 05, 2021 5.300 5.300 5.300 5.300 225 +0.21(+4.13%)
Aug 04, 2021 5.239 5.239 5.090 5.090 16,544 -0.10(-1.93%)
Aug 03, 2021 5.150 5.191 5.150 5.190 6,251 +0.29(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.