Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.180 2.200 2.120 2.180 567,120 +0.03(+1.40%)
Mar 30, 2021 2.110 2.150 2.060 2.150 593,021 +0.01(+0.47%)
Mar 29, 2021 2.270 2.280 2.100 2.140 991,891 -0.16(-6.96%)
Mar 26, 2021 2.270 2.300 2.160 2.300 588,100 +0.06(+2.68%)
Mar 25, 2021 2.140 2.280 2.130 2.240 892,235 +0.06(+2.75%)
Mar 24, 2021 2.300 2.340 2.170 2.180 821,097 -0.10(-4.39%)
Mar 23, 2021 2.500 2.500 2.230 2.280 1,301,923 -0.17(-6.94%)
Mar 22, 2021 2.480 2.540 2.430 2.450 819,659 -0.03(-1.21%)
Mar 19, 2021 2.540 2.610 2.430 2.480 6,016,500 -0.01(-0.40%)
Mar 18, 2021 2.490 2.610 2.430 2.490 1,297,340 +0.00(+0.00%)
Mar 17, 2021 2.290 2.610 2.280 2.490 1,805,273 -0.02(-0.80%)
Mar 16, 2021 2.610 2.640 2.460 2.510 1,108,210 -0.10(-3.83%)
Mar 15, 2021 2.430 2.660 2.430 2.610 1,840,190 +0.10(+3.98%)
Mar 12, 2021 2.400 2.540 2.400 2.510 775,200 +0.05(+2.03%)
Mar 11, 2021 2.310 2.470 2.305 2.460 1,049,045 +0.17(+7.42%)
Mar 10, 2021 2.290 2.360 2.230 2.290 960,729 +0.02(+0.88%)
Mar 09, 2021 2.290 2.450 2.260 2.270 1,108,581 +0.01(+0.44%)
Mar 08, 2021 2.430 2.430 2.190 2.260 886,542 -0.02(-0.88%)
Mar 05, 2021 2.390 2.390 2.020 2.280 1,757,100 -0.02(-0.87%)
Mar 04, 2021 2.500 2.500 2.200 2.300 2,270,524 -0.22(-8.73%)
Mar 03, 2021 2.590 2.670 2.520 2.520 1,015,201 -0.13(-4.91%)
Mar 02, 2021 2.620 2.770 2.560 2.650 1,343,191 +0.06(+2.32%)
Mar 01, 2021 2.510 2.680 2.480 2.590 1,283,285 +0.15(+6.15%)
Feb 26, 2021 2.490 2.600 2.330 2.440 1,363,200 -0.03(-1.21%)
Feb 25, 2021 2.600 2.650 2.450 2.470 1,274,944 -0.22(-8.18%)
Feb 24, 2021 2.520 2.750 2.510 2.690 1,359,107 +0.27(+11.16%)
Feb 23, 2021 2.520 2.570 2.340 2.420 1,781,971 -0.29(-10.70%)
Feb 22, 2021 2.440 2.860 2.430 2.710 2,584,950 +0.18(+7.11%)
Feb 19, 2021 2.600 2.690 2.500 2.530 1,772,500 -0.13(-4.89%)
Feb 18, 2021 2.710 2.740 2.370 2.660 2,488,106 -0.11(-3.97%)
Feb 17, 2021 2.790 2.870 2.700 2.770 1,368,584 -0.13(-4.48%)
Feb 16, 2021 2.900 2.950 2.810 2.900 2,530,178 -0.03(-1.02%)
Feb 12, 2021 2.820 2.945 2.670 2.930 1,690,400 +0.10(+3.53%)
Feb 11, 2021 2.970 3.000 2.650 2.830 2,460,126 -0.03(-1.05%)
Feb 10, 2021 2.960 3.000 2.750 2.860 2,095,673 -0.08(-2.72%)
Feb 09, 2021 3.170 3.170 2.800 2.940 5,383,705 -0.18(-5.77%)
Feb 08, 2021 2.910 3.270 2.910 3.120 7,351,028 +0.45(+16.85%)
Feb 05, 2021 2.540 2.750 2.530 2.670 5,176,300 +0.17(+6.80%)
Feb 04, 2021 2.490 2.550 2.390 2.500 4,075,412 +0.19(+8.23%)
Feb 03, 2021 2.400 2.410 2.150 2.310 7,375,069 +0.30(+14.93%)
Feb 02, 2021 1.830 2.180 1.750 2.010 8,846,393 +0.31(+18.24%)
Feb 01, 2021 1.740 1.850 1.690 1.700 2,865,283 +0.02(+1.19%)
Jan 29, 2021 1.730 1.940 1.670 1.680 4,306,000 -0.02(-1.18%)
Jan 28, 2021 1.720 1.750 1.490 1.700 11,359,155 -0.11(-6.08%)
Jan 27, 2021 1.950 1.980 1.710 1.810 1,318,262 -0.13(-6.70%)
Jan 26, 2021 2.060 2.070 1.920 1.940 1,311,037 -0.17(-8.06%)
Jan 25, 2021 2.110 2.250 2.060 2.110 1,004,591 +0.03(+1.44%)
Jan 22, 2021 2.090 2.098 2.010 2.080 328,200 -0.02(-0.95%)
Jan 21, 2021 2.070 2.140 2.010 2.100 496,842 +0.06(+2.94%)
Jan 20, 2021 2.110 2.110 2.020 2.040 860,379 -0.07(-3.32%)
Jan 19, 2021 2.140 2.140 2.040 2.110 682,677 +0.02(+0.96%)
Jan 15, 2021 2.110 2.160 2.020 2.090 362,900 +0.01(+0.48%)
Jan 14, 2021 2.010 2.100 2.000 2.080 614,249 +0.10(+5.05%)
Jan 13, 2021 2.070 2.080 1.950 1.980 599,547 -0.07(-3.41%)
Jan 12, 2021 2.000 2.090 1.980 2.050 651,427 +0.08(+4.06%)
Jan 11, 2021 1.970 1.990 1.900 1.970 409,659 +0.03(+1.55%)
Jan 08, 2021 2.050 2.050 1.880 1.940 816,100 -0.03(-1.52%)
Jan 07, 2021 2.040 2.070 1.950 1.970 800,631 -0.07(-3.43%)
Jan 06, 2021 2.030 2.100 1.980 2.040 1,005,716 +0.04(+2.00%)
Jan 05, 2021 2.060 2.099 2.000 2.000 502,347 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.