Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.720 -0.110 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.180 7.760 7.130 7.740 48,190 +0.05(+0.65%)
Jun 29, 2021 7.940 7.940 7.310 7.690 41,081 -0.25(-3.15%)
Jun 28, 2021 7.230 7.940 7.181 7.940 129,227 +0.69(+9.52%)
Jun 25, 2021 7.300 7.380 6.960 7.250 65,520 +0.05(+0.69%)
Jun 24, 2021 7.014 7.287 7.000 7.200 134,414 +0.20(+2.86%)
Jun 23, 2021 6.250 7.150 6.250 7.000 283,531 +0.88(+14.38%)
Jun 22, 2021 7.010 7.020 6.110 6.120 33,324 -0.02(-0.33%)
Jun 21, 2021 6.630 6.726 5.800 6.140 49,976 -0.57(-8.49%)
Jun 18, 2021 6.560 6.800 6.480 6.710 19,969 +0.00(+0.00%)
Jun 17, 2021 6.670 6.836 6.445 6.710 28,214 -0.07(-0.96%)
Jun 16, 2021 6.440 6.990 6.340 6.775 429,984 +0.28(+4.23%)
Jun 15, 2021 6.800 6.850 6.300 6.500 38,392 -0.08(-1.22%)
Jun 14, 2021 6.740 6.920 6.510 6.580 65,239 -0.33(-4.78%)
Jun 11, 2021 7.500 7.500 6.556 6.910 211,369 +0.01(+0.14%)
Jun 10, 2021 6.620 9.630 6.221 6.900 1,750,997 +0.31(+4.70%)
Jun 09, 2021 6.758 6.968 6.505 6.590 14,636 -0.16(-2.37%)
Jun 08, 2021 6.970 7.100 6.710 6.750 15,945 -0.34(-4.80%)
Jun 07, 2021 6.850 7.300 6.600 7.090 38,491 +0.24(+3.50%)
Jun 04, 2021 6.650 7.108 6.650 6.850 19,392 -0.05(-0.72%)
Jun 03, 2021 7.250 7.250 6.620 6.900 21,751 -0.04(-0.58%)
Jun 02, 2021 6.830 7.450 6.800 6.940 13,201 +0.02(+0.29%)
Jun 01, 2021 6.750 7.520 6.550 6.920 50,943 +0.18(+2.67%)
May 28, 2021 6.370 7.360 6.370 6.740 50,267 +0.32(+4.98%)
May 27, 2021 6.570 6.600 6.320 6.420 10,378 -0.25(-3.75%)
May 26, 2021 6.560 6.880 6.560 6.670 11,577 -0.16(-2.34%)
May 25, 2021 6.630 7.170 6.570 6.830 23,188 +0.09(+1.34%)
May 24, 2021 6.890 7.360 6.620 6.740 10,455 -0.12(-1.75%)
May 21, 2021 7.260 7.260 6.800 6.860 17,917 -0.40(-5.51%)
May 20, 2021 7.030 7.350 6.970 7.260 35,376 +0.28(+4.01%)
May 19, 2021 6.540 7.500 6.200 6.980 25,199 +0.13(+1.90%)
May 18, 2021 7.290 7.510 6.490 6.850 74,776 +0.67(+10.84%)
May 17, 2021 6.490 7.000 5.980 6.180 78,257 +0.58(+10.36%)
May 14, 2021 5.970 5.970 5.350 5.600 34,443 +0.30(+5.66%)
May 13, 2021 5.410 6.765 5.210 5.300 46,068 -0.30(-5.36%)
May 12, 2021 5.910 6.090 5.330 5.600 27,517 -0.35(-5.88%)
May 11, 2021 6.200 6.290 5.950 5.950 24,556 -0.34(-5.41%)
May 10, 2021 6.700 6.700 6.280 6.290 9,366 -0.34(-5.13%)
May 07, 2021 6.610 6.780 6.510 6.630 13,970 +0.05(+0.76%)
May 06, 2021 6.790 7.120 6.350 6.580 14,539 -0.17(-2.52%)
May 05, 2021 6.910 6.980 6.750 6.750 12,553 -0.22(-3.16%)
May 04, 2021 6.980 7.125 6.690 6.970 34,768 -0.03(-0.43%)
May 03, 2021 7.230 7.620 6.950 7.000 15,690 -0.13(-1.82%)
Apr 30, 2021 7.150 7.390 7.020 7.130 12,600 -0.21(-2.86%)
Apr 29, 2021 7.600 7.704 7.145 7.340 19,808 -0.36(-4.68%)
Apr 28, 2021 8.000 8.040 7.300 7.700 20,192 -0.13(-1.66%)
Apr 27, 2021 7.800 7.990 7.100 7.830 31,608 +0.42(+5.67%)
Apr 26, 2021 6.950 7.900 6.850 7.410 32,067 +0.48(+6.93%)
Apr 23, 2021 6.970 7.110 6.780 6.930 13,900 -0.03(-0.43%)
Apr 22, 2021 6.930 7.300 6.770 6.960 25,748 -0.04(-0.57%)
Apr 21, 2021 7.160 7.300 6.750 7.000 62,803 -0.16(-2.23%)
Apr 20, 2021 6.700 7.200 6.560 7.160 114,567 +0.31(+4.53%)
Apr 19, 2021 6.500 7.050 6.090 6.850 81,040 +0.33(+5.06%)
Apr 16, 2021 7.540 7.625 6.290 6.520 151,900 -1.20(-15.54%)
Apr 15, 2021 7.340 7.960 7.250 7.720 123,555 +0.39(+5.32%)
Apr 14, 2021 6.540 7.330 6.540 7.330 111,459 +0.82(+12.60%)
Apr 13, 2021 6.550 6.800 6.420 6.510 98,338 +0.11(+1.72%)
Apr 12, 2021 6.220 6.440 6.113 6.400 149,520 +0.31(+5.09%)
Apr 09, 2021 5.790 6.142 5.700 6.090 260,700 +0.56(+10.13%)
Apr 08, 2021 5.840 5.840 5.244 5.530 39,070 +0.09(+1.65%)
Apr 07, 2021 5.300 5.611 5.220 5.440 84,218 +0.15(+2.84%)
Apr 06, 2021 5.980 5.980 5.200 5.290 209,408 +0.09(+1.73%)
Apr 05, 2021 5.500 5.780 5.180 5.200 225,411 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.