Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	160.00	162.60	154.20	156.60	21,472	-2.20(-1.39%)
Nov 29, 2021	158.80	161.20	150.00	158.80	22,243	-0.80(-0.50%)
Nov 26, 2021	149.40	160.20	147.50	159.60	15,162	-0.60(-0.37%)
Nov 24, 2021	170.20	170.20	145.20	160.20	36,489	-10.20(-5.99%)
Nov 23, 2021	168.40	176.00	164.20	170.40	22,144	+1.40(+0.83%)
Nov 22, 2021	169.20	178.80	163.00	169.00	65,112	+9.20(+5.76%)
Nov 19, 2021	146.20	166.40	144.60	159.80	35,546	+16.40(+11.44%)
Nov 18, 2021	157.80	160.20	142.00	143.40	18,851	-14.40(-9.13%)
Nov 17, 2021	158.40	160.20	156.40	157.80	15,381	-2.40(-1.50%)
Nov 16, 2021	176.00	180.00	156.80	160.20	31,466	-12.80(-7.40%)
Nov 15, 2021	172.00	181.80	160.00	173.00	68,477	-1.00(-0.57%)
Nov 12, 2021	187.80	191.00	173.00	174.00	25,939	-2.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.