Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 124.01 128.20 122.61 126.74 679,525 +4.45(+3.64%)
Mar 30, 2021 116.48 122.86 115.02 122.29 571,668 +5.79(+4.97%)
Mar 29, 2021 115.05 116.79 112.50 116.50 645,601 +1.55(+1.35%)
Mar 26, 2021 118.06 119.03 111.04 114.95 470,300 -3.98(-3.35%)
Mar 25, 2021 115.18 119.11 113.65 118.93 504,722 +2.88(+2.48%)
Mar 24, 2021 125.33 125.64 115.01 116.05 733,457 -10.36(-8.20%)
Mar 23, 2021 125.94 128.63 125.01 126.41 466,882 +1.00(+0.80%)
Mar 22, 2021 124.86 127.95 122.19 125.41 346,812 +2.21(+1.79%)
Mar 19, 2021 121.70 124.57 120.82 123.20 702,300 +2.70(+2.24%)
Mar 18, 2021 128.91 128.91 120.01 120.50 553,157 -10.41(-7.95%)
Mar 17, 2021 129.31 132.10 125.53 130.91 441,846 -0.93(-0.71%)
Mar 16, 2021 131.50 134.96 130.82 131.84 534,482 +1.65(+1.27%)
Mar 15, 2021 126.64 130.49 125.89 130.19 549,970 +2.47(+1.93%)
Mar 12, 2021 127.63 129.20 124.15 127.72 912,300 -2.66(-2.04%)
Mar 11, 2021 132.63 135.50 127.22 130.38 811,178 -1.43(-1.08%)
Mar 10, 2021 132.97 136.95 131.02 131.81 640,058 +3.18(+2.47%)
Mar 09, 2021 125.46 132.37 122.84 128.63 932,187 +6.73(+5.52%)
Mar 08, 2021 127.28 127.49 120.50 121.90 618,617 -3.20(-2.56%)
Mar 05, 2021 129.31 130.71 122.99 125.10 1,243,400 -4.08(-3.16%)
Mar 04, 2021 131.58 135.29 122.90 129.18 1,355,110 -2.14(-1.63%)
Mar 03, 2021 146.84 147.45 129.35 131.32 1,153,683 -16.81(-11.35%)
Mar 02, 2021 154.52 154.91 146.38 148.13 583,038 -6.00(-3.89%)
Mar 01, 2021 160.34 161.53 152.77 154.13 720,378 -4.23(-2.67%)
Feb 26, 2021 165.41 174.59 156.74 158.36 1,005,800 -2.81(-1.74%)
Feb 25, 2021 170.02 174.91 159.01 161.17 586,052 -9.27(-5.44%)
Feb 24, 2021 169.06 171.27 164.78 170.44 251,554 -0.69(-0.40%)
Feb 23, 2021 165.16 174.90 156.00 171.13 511,957 -2.15(-1.24%)
Feb 22, 2021 186.56 186.56 170.92 173.28 583,743 -15.55(-8.23%)
Feb 19, 2021 187.77 194.71 186.04 188.83 293,200 +2.12(+1.14%)
Feb 18, 2021 178.29 188.55 175.12 186.71 509,238 +7.66(+4.28%)
Feb 17, 2021 188.71 189.53 177.97 179.05 660,555 -8.83(-4.70%)
Feb 16, 2021 184.14 196.70 184.10 187.88 651,905 +3.78(+2.05%)
Feb 12, 2021 181.81 186.36 178.88 184.10 223,500 +2.00(+1.10%)
Feb 11, 2021 179.37 183.80 177.23 182.10 417,782 +2.27(+1.26%)
Feb 10, 2021 178.68 185.90 171.92 179.83 602,728 -3.32(-1.81%)
Feb 09, 2021 185.89 189.47 181.45 183.15 435,659 -1.85(-1.00%)
Feb 08, 2021 186.04 186.78 183.07 185.00 486,891 +0.00(+0.00%)
Feb 05, 2021 187.80 189.47 184.03 185.00 377,700 -1.80(-0.96%)
Feb 04, 2021 183.00 188.40 182.11 186.80 314,049 +3.88(+2.12%)
Feb 03, 2021 184.30 187.60 181.18 182.92 255,804 -0.87(-0.47%)
Feb 02, 2021 179.91 188.39 177.31 183.79 694,089 +4.92(+2.75%)
Feb 01, 2021 178.94 180.84 175.01 178.87 373,750 +0.73(+0.41%)
Jan 29, 2021 178.93 181.37 170.00 178.14 523,600 -2.35(-1.30%)
Jan 28, 2021 179.55 183.40 171.70 180.49 727,370 -0.75(-0.41%)
Jan 27, 2021 170.00 188.87 168.66 181.24 1,406,689 +9.25(+5.38%)
Jan 26, 2021 166.27 172.70 165.06 171.99 429,102 +4.99(+2.99%)
Jan 25, 2021 171.93 175.43 165.01 167.00 372,884 -2.23(-1.32%)
Jan 22, 2021 168.00 175.55 166.85 169.23 387,500 +1.39(+0.83%)
Jan 21, 2021 167.86 168.76 164.47 167.84 262,984 +1.45(+0.87%)
Jan 20, 2021 165.06 169.00 164.50 166.39 296,980 +1.51(+0.92%)
Jan 19, 2021 164.26 167.80 161.09 164.88 360,340 +2.78(+1.71%)
Jan 15, 2021 161.77 165.40 159.50 162.10 376,900 +0.96(+0.60%)
Jan 14, 2021 159.15 163.32 159.15 161.14 568,121 +3.13(+1.98%)
Jan 13, 2021 159.71 162.93 157.20 158.01 441,794 +0.47(+0.30%)
Jan 12, 2021 155.00 159.26 152.53 157.54 385,801 +2.82(+1.82%)
Jan 11, 2021 154.99 160.50 153.07 154.72 391,600 -1.35(-0.86%)
Jan 08, 2021 152.00 156.82 150.80 156.07 400,300 +4.59(+3.03%)
Jan 07, 2021 147.50 152.29 147.20 151.48 642,503 +7.05(+4.88%)
Jan 06, 2021 155.00 155.00 143.77 144.43 1,213,236 -13.29(-8.43%)
Jan 05, 2021 158.00 159.54 154.98 157.72 430,181 -0.75(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.