Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.350 5.450 5.040 5.300 351,294 -0.10(-1.85%)
Nov 29, 2021 5.340 5.450 5.150 5.400 342,380 +0.09(+1.69%)
Nov 26, 2021 5.390 5.460 5.150 5.310 222,814 -0.33(-5.85%)
Nov 24, 2021 5.540 5.780 5.450 5.640 152,062 -0.06(-1.05%)
Nov 23, 2021 5.580 5.830 5.520 5.700 365,467 +0.04(+0.71%)
Nov 22, 2021 6.000 6.000 5.640 5.660 463,260 -0.36(-5.98%)
Nov 19, 2021 5.870 6.300 5.810 6.020 437,652 +0.13(+2.21%)
Nov 18, 2021 6.090 5.980 5.580 5.890 564,756 -0.24(-3.92%)
Nov 17, 2021 6.460 6.600 6.100 6.130 573,406 -0.19(-3.01%)
Nov 16, 2021 6.660 6.660 6.030 6.320 593,839 -0.44(-6.51%)
Nov 15, 2021 7.300 7.300 6.350 6.760 1,033,095 -0.59(-8.03%)
Nov 12, 2021 7.270 7.400 6.900 7.350 629,973 +0.06(+0.82%)
Nov 11, 2021 6.890 7.833 6.860 7.290 3,395,996 +0.49(+7.21%)
Nov 10, 2021 7.500 6.800 911,862 -0.52(-7.10%)
Nov 09, 2021 7.480 7.500 6.960 7.320 421,264 -0.20(-2.66%)
Nov 08, 2021 7.240 7.640 7.070 7.520 539,629 +0.31(+4.30%)
Nov 05, 2021 7.020 7.280 6.876 7.210 554,753 +0.31(+4.49%)
Nov 04, 2021 6.940 7.295 6.690 6.900 530,778 -0.03(-0.43%)
Nov 03, 2021 7.410 7.410 6.750 6.930 1,119,380 -0.61(-8.09%)
Nov 02, 2021 7.040 9.740 6.890 7.540 11,894,802 +0.46(+6.50%)
Nov 01, 2021 6.860 7.250 7.060 7.080 303,259 +0.29(+4.27%)
Oct 29, 2021 6.950 6.960 6.560 6.790 346,027 -0.18(-2.58%)
Oct 28, 2021 6.890 6.970 320,988 +0.07(+1.01%)
Oct 27, 2021 6.750 7.120 6.720 6.900 574,339 +0.12(+1.77%)
Oct 26, 2021 6.950 6.780 332,486 -0.20(-2.87%)
Oct 25, 2021 6.950 7.190 6.875 6.980 289,403 -0.01(-0.14%)
Oct 22, 2021 7.100 7.220 6.750 6.990 344,780 -0.20(-2.78%)
Oct 21, 2021 7.220 7.680 7.170 7.190 228,789 -0.01(-0.14%)
Oct 20, 2021 7.410 7.545 6.990 7.200 372,598 -0.28(-3.74%)
Oct 19, 2021 7.580 7.580 7.220 7.480 228,680 +0.00(+0.00%)
Oct 18, 2021 7.630 7.670 7.340 7.480 279,631 -0.22(-2.86%)
Oct 15, 2021 7.700 8.010 7.670 7.700 304,704 +0.10(+1.32%)
Oct 14, 2021 8.040 8.159 7.570 7.600 333,931 -0.43(-5.35%)
Oct 13, 2021 8.080 8.150 7.750 8.030 244,894 +0.00(+0.00%)
Oct 12, 2021 7.820 8.100 7.820 8.030 212,246 +0.19(+2.42%)
Oct 11, 2021 8.130 8.225 7.810 7.840 208,809 -0.31(-3.80%)
Oct 08, 2021 8.180 8.370 8.115 8.150 194,313 -0.03(-0.37%)
Oct 07, 2021 8.230 8.415 8.060 8.180 348,539 +0.19(+2.38%)
Oct 06, 2021 8.000 8.190 7.830 7.990 265,409 -0.19(-2.32%)
Oct 05, 2021 8.010 8.500 7.990 8.180 306,081 +0.14(+1.74%)
Oct 04, 2021 8.470 8.500 7.965 8.040 452,105 -0.54(-6.29%)
Oct 01, 2021 8.600 8.860 8.210 8.580 557,835 +0.08(+0.94%)
Sep 30, 2021 7.950 8.890 7.720 8.500 1,676,431 +0.60(+7.59%)
Sep 29, 2021 8.230 8.540 7.780 7.900 690,476 -0.30(-3.66%)
Sep 28, 2021 8.550 8.680 7.860 8.200 893,450 -0.49(-5.64%)
Sep 27, 2021 8.540 8.760 8.191 8.690 879,486 +0.02(+0.23%)
Sep 24, 2021 8.540 8.810 8.060 8.670 952,667 -0.06(-0.69%)
Sep 23, 2021 8.710 8.950 8.500 8.730 526,780 +0.20(+2.34%)
Sep 22, 2021 8.640 8.880 8.390 8.530 493,408 -0.11(-1.27%)
Sep 21, 2021 8.670 9.280 8.450 8.640 703,396 +0.21(+2.49%)
Sep 20, 2021 9.110 9.250 8.250 8.430 920,002 -1.07(-11.26%)
Sep 17, 2021 9.620 9.880 9.310 9.500 1,095,108 -0.20(-2.06%)
Sep 16, 2021 9.830 10.21 9.480 9.700 586,727 -0.07(-0.72%)
Sep 15, 2021 10.40 10.51 9.250 9.770 1,298,735 -0.50(-4.87%)
Sep 14, 2021 12.34 12.53 10.22 10.27 1,006,473 -2.01(-16.37%)
Sep 13, 2021 12.29 12.31 11.57 12.28 389,056 +0.14(+1.15%)
Sep 10, 2021 12.38 12.55 11.90 12.14 343,283 -0.21(-1.70%)
Sep 09, 2021 11.43 12.54 11.36 12.35 418,367 +0.96(+8.43%)
Sep 08, 2021 12.26 12.63 11.30 11.39 459,544 -0.95(-7.70%)
Sep 07, 2021 11.75 12.40 11.60 12.34 449,290 +0.67(+5.74%)
Sep 03, 2021 11.29 11.77 11.16 11.67 468,803 +0.20(+1.74%)
Sep 02, 2021 11.25 11.95 11.14 11.47 450,368 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.