Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.230 4.230 4.230 0 +0.14(+3.42%)
Jun 29, 2021 3.850 4.090 3.840 4.090 184,409 +0.20(+5.14%)
Jun 28, 2021 3.930 3.930 3.870 3.890 5,114 -0.11(-2.75%)
Jun 25, 2021 3.830 4.030 3.830 4.000 45,011 +0.13(+3.36%)
Jun 24, 2021 3.980 3.980 3.970 3.870 45,305 -0.05(-1.28%)
Jun 23, 2021 3.940 4.010 3.900 3.920 73,818 +0.07(+1.82%)
Jun 22, 2021 3.890 3.890 3.800 3.850 18,107 +0.00(+0.00%)
Jun 21, 2021 3.750 3.890 3.750 3.850 57,674 +0.11(+2.94%)
Jun 18, 2021 3.760 3.820 3.740 3.740 31,103 -0.04(-1.06%)
Jun 17, 2021 3.970 3.970 3.660 3.780 119,546 -0.18(-4.55%)
Jun 16, 2021 3.950 3.970 3.920 3.960 660,077 -0.02(-0.50%)
Jun 15, 2021 4.040 4.050 3.980 3.980 48,062 -0.01(-0.25%)
Jun 14, 2021 4.000 4.110 3.950 3.990 167,726 -0.02(-0.50%)
Jun 11, 2021 3.750 4.050 3.750 4.010 590,405 +0.28(+7.51%)
Jun 10, 2021 3.650 3.750 3.650 3.730 284,803 +0.10(+2.75%)
Jun 09, 2021 3.640 3.650 3.570 3.630 115,500 +0.06(+1.68%)
Jun 08, 2021 3.610 3.690 3.570 3.570 95,775 -0.10(-2.72%)
Jun 07, 2021 3.680 3.700 3.670 3.670 24,516 -0.03(-0.81%)
Jun 04, 2021 3.700 3.700 3.620 3.700 25,720 +0.06(+1.65%)
Jun 03, 2021 3.680 3.680 3.640 3.640 17,228 -0.05(-1.36%)
Jun 02, 2021 3.690 3.740 3.660 3.690 11,831 -0.01(-0.27%)
Jun 01, 2021 3.660 3.750 3.660 3.700 69,400 +0.01(+0.27%)
May 31, 2021 3.490 3.750 3.490 3.690 165,565 +0.22(+6.34%)
May 28, 2021 3.450 3.480 3.420 3.470 714,230 +0.06(+1.76%)
May 27, 2021 3.450 3.490 3.400 3.410 337,780 -0.01(-0.29%)
May 26, 2021 3.420 3.490 3.420 3.420 58,239 +0.00(+0.00%)
May 25, 2021 3.480 3.480 3.390 3.420 19,459 -0.07(-2.01%)
May 21, 2021 3.490 3.490 3.490 0 +0.04(+1.16%)
May 20, 2021 3.440 3.450 3.340 3.450 40,519 +0.04(+1.17%)
May 19, 2021 3.440 3.450 3.380 3.410 31,406 -0.06(-1.73%)
May 18, 2021 3.480 3.500 3.450 3.470 41,450 +0.06(+1.76%)
May 17, 2021 3.270 3.450 3.270 3.410 102,947 +0.11(+3.33%)
May 14, 2021 3.250 3.300 3.250 3.300 51,060 +0.09(+2.80%)
May 13, 2021 3.240 3.250 3.180 3.210 46,703 +0.00(+0.00%)
May 12, 2021 3.140 3.230 3.140 3.210 35,640 +0.02(+0.63%)
May 11, 2021 3.220 3.220 3.150 3.190 13,303 -0.05(-1.54%)
May 10, 2021 3.310 3.310 3.240 3.240 42,804 -0.06(-1.82%)
May 07, 2021 3.250 3.320 3.250 3.300 159,097 +0.05(+1.54%)
May 06, 2021 3.270 3.280 3.200 3.250 41,897 -0.02(-0.61%)
May 05, 2021 3.290 3.310 3.270 3.270 16,040 +0.07(+2.19%)
May 04, 2021 3.230 3.270 3.200 3.200 127,876 +0.01(+0.31%)
May 03, 2021 3.180 3.220 3.160 3.190 51,899 +0.01(+0.31%)
Apr 30, 2021 3.120 3.180 3.080 3.180 26,682 +0.06(+1.92%)
Apr 29, 2021 3.120 3.150 3.100 3.120 312,000 +0.04(+1.30%)
Apr 28, 2021 3.070 3.100 3.070 3.080 322,868 +0.08(+2.67%)
Apr 27, 2021 3.020 3.050 2.990 3.000 30,268 +0.01(+0.33%)
Apr 26, 2021 2.990 3.000 2.950 2.990 45,061 +0.00(+0.00%)
Apr 23, 2021 2.900 3.000 2.830 2.990 71,713 +0.10(+3.46%)
Apr 22, 2021 2.910 2.930 2.870 2.890 43,994 +0.05(+1.76%)
Apr 21, 2021 2.810 2.840 2.810 2.840 73,905 +0.00(+0.00%)
Apr 20, 2021 2.870 2.870 2.790 2.840 9,216 +0.03(+1.07%)
Apr 19, 2021 2.900 2.900 2.800 2.810 20,025 -0.11(-3.77%)
Apr 16, 2021 2.930 2.940 2.890 2.920 31,445 +0.02(+0.69%)
Apr 15, 2021 2.870 2.930 2.870 2.900 82,018 +0.04(+1.40%)
Apr 14, 2021 2.870 2.920 2.830 2.860 29,868 +0.06(+2.14%)
Apr 13, 2021 2.870 2.870 2.760 2.800 14,719 -0.04(-1.41%)
Apr 12, 2021 2.820 2.850 2.760 2.840 225,704 +0.03(+1.07%)
Apr 09, 2021 2.840 2.880 2.790 2.810 29,110 -0.03(-1.06%)
Apr 08, 2021 2.860 2.860 2.820 2.840 6,937 -0.04(-1.39%)
Apr 07, 2021 2.870 2.890 2.790 2.880 30,573 +0.00(+0.00%)
Apr 06, 2021 2.870 2.890 2.840 2.880 5,355 -0.02(-0.69%)
Apr 05, 2021 2.840 2.910 2.820 2.900 18,791 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.