Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.940 9.150 8.630 8.660 232,247 -0.21(-2.37%)
Nov 29, 2021 8.960 9.030 8.830 8.870 131,915 -0.10(-1.11%)
Nov 26, 2021 9.460 9.460 8.900 8.970 109,347 -0.33(-3.55%)
Nov 25, 2021 9.410 9.470 9.300 9.300 25,551 -0.06(-0.64%)
Nov 24, 2021 9.200 9.380 9.170 9.360 67,339 +0.09(+0.97%)
Nov 23, 2021 9.430 9.510 9.230 9.270 77,403 -0.30(-3.13%)
Nov 22, 2021 9.480 9.690 9.290 9.570 128,470 -0.09(-0.93%)
Nov 19, 2021 9.760 9.910 9.620 9.660 93,010 -0.14(-1.43%)
Nov 18, 2021 9.920 10.04 9.790 9.800 107,251 -0.19(-1.90%)
Nov 17, 2021 9.980 10.13 9.890 9.990 147,856 +0.07(+0.71%)
Nov 16, 2021 10.09 10.17 9.860 9.920 177,625 -0.17(-1.68%)
Nov 15, 2021 10.26 10.32 10.02 10.09 191,460 -0.16(-1.56%)
Nov 12, 2021 10.26 10.48 10.19 10.25 174,732 -0.06(-0.58%)
Nov 11, 2021 10.20 10.32 10.14 10.31 114,721 +0.37(+3.72%)
Nov 10, 2021 9.990 9.940 143,002 +0.04(+0.40%)
Nov 09, 2021 9.660 9.920 9.600 9.900 81,042 +0.26(+2.70%)
Nov 08, 2021 9.790 9.790 9.570 9.640 75,831 -0.02(-0.21%)
Nov 05, 2021 9.310 9.660 9.260 9.660 132,625 +0.42(+4.55%)
Nov 04, 2021 9.340 9.570 9.180 9.240 89,941 -0.01(-0.11%)
Nov 03, 2021 8.920 9.290 8.830 9.250 198,448 +0.23(+2.55%)
Nov 02, 2021 8.990 9.090 8.870 9.020 162,667 +0.00(+0.00%)
Nov 01, 2021 9.100 9.210 9.010 9.020 202,443 -0.02(-0.22%)
Oct 29, 2021 9.340 9.350 9.030 9.040 195,905 -0.39(-4.14%)
Oct 28, 2021 9.670 9.720 9.410 9.430 106,501 -0.23(-2.38%)
Oct 27, 2021 9.610 9.770 9.460 9.660 91,888 +0.04(+0.42%)
Oct 26, 2021 9.620 9.620 92,004 -0.06(-0.62%)
Oct 25, 2021 9.510 9.710 9.430 9.680 118,377 +0.21(+2.22%)
Oct 22, 2021 9.600 9.870 9.410 9.470 165,884 -0.05(-0.53%)
Oct 21, 2021 9.370 9.580 9.300 9.520 91,462 +0.09(+0.95%)
Oct 20, 2021 9.370 9.550 9.230 9.430 59,111 +0.14(+1.51%)
Oct 19, 2021 9.360 9.450 9.100 9.290 138,543 +0.12(+1.31%)
Oct 18, 2021 9.450 9.470 9.140 9.170 110,330 -0.28(-2.96%)
Oct 15, 2021 9.550 9.670 9.350 9.450 130,550 -0.11(-1.15%)
Oct 14, 2021 9.700 9.700 9.470 9.560 119,210 -0.05(-0.52%)
Oct 13, 2021 9.290 9.620 9.290 9.610 121,615 +0.37(+4.00%)
Oct 12, 2021 9.030 9.240 8.910 9.240 160,154 +0.14(+1.54%)
Oct 08, 2021 9.100 9.100 9.100 0 -0.21(-2.26%)
Oct 07, 2021 9.410 9.540 9.260 9.310 100,670 -0.13(-1.38%)
Oct 06, 2021 9.130 9.460 9.130 9.440 160,111 +0.34(+3.74%)
Oct 05, 2021 8.960 9.120 8.760 9.100 124,710 +0.16(+1.79%)
Oct 04, 2021 8.630 8.960 8.620 8.940 167,631 +0.30(+3.47%)
Oct 01, 2021 8.770 8.920 8.630 8.640 127,015 -0.08(-0.92%)
Sep 30, 2021 8.450 8.840 8.410 8.720 291,597 +0.35(+4.18%)
Sep 29, 2021 8.510 8.530 8.350 8.370 179,162 -0.12(-1.41%)
Sep 28, 2021 8.250 8.530 8.210 8.490 141,915 +0.14(+1.68%)
Sep 27, 2021 8.370 8.650 8.250 8.350 110,007 -0.06(-0.71%)
Sep 24, 2021 8.350 8.610 8.310 8.410 95,808 -0.04(-0.47%)
Sep 23, 2021 8.610 8.610 8.450 8.450 93,532 -0.21(-2.42%)
Sep 22, 2021 8.580 8.850 8.580 8.660 119,330 +0.06(+0.70%)
Sep 21, 2021 8.650 8.770 8.580 8.600 120,124 -0.03(-0.35%)
Sep 20, 2021 8.680 8.680 8.450 8.630 148,986 -0.05(-0.58%)
Sep 17, 2021 8.750 8.830 8.610 8.680 364,343 -0.15(-1.70%)
Sep 16, 2021 8.840 8.870 8.660 8.830 176,085 -0.20(-2.21%)
Sep 15, 2021 8.990 9.080 8.940 9.030 78,367 -0.04(-0.44%)
Sep 14, 2021 9.060 9.150 8.970 9.070 87,785 +0.01(+0.11%)
Sep 13, 2021 8.890 9.160 8.730 9.060 103,591 +0.22(+2.49%)
Sep 10, 2021 8.990 8.990 8.830 8.840 92,117 -0.18(-2.00%)
Sep 09, 2021 9.110 9.120 8.970 9.020 148,322 -0.07(-0.77%)
Sep 08, 2021 8.950 9.160 8.880 9.090 109,546 +0.10(+1.11%)
Sep 07, 2021 9.000 9.140 8.920 8.990 131,541 -0.18(-1.96%)
Sep 03, 2021 9.170 9.170 9.170 0 +0.29(+3.27%)
Sep 02, 2021 8.920 9.010 8.830 8.880 93,772 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.