Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 102,000 +0.01(+4.55%)
Jul 28, 2021 0.1200 0.1200 0.1100 0.1100 150,793 +0.00(+0.00%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 150,210 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 23, 2021 0.1200 0.1200 0.1150 0.1150 242,500 -0.00(-4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 71,146 -0.01(-3.85%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1300 475,280 +0.02(+18.18%)
Jul 15, 2021 0.1050 0.1100 0.1000 0.1100 87,500 +0.01(+4.76%)
Jul 14, 2021 0.0950 0.1150 0.0950 0.1050 194,695 +0.00(+5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2021 0.1050 0.1050 0.1000 0.1000 465,330 -0.01(-9.09%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1100 338,000 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 02, 2021 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 28, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1300 0.1100 0.1300 929,500 +0.01(+13.04%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 227,000 -0.00(-4.17%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1200 352,000 +0.01(+14.29%)
Jun 17, 2021 0.1150 0.1150 0.1000 0.1050 540,800 -0.01(-8.70%)
Jun 16, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1150 0.1150 112,000 -0.01(-8.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0.1250 141,000 -0.01(-3.85%)
Jun 11, 2021 0.1300 0.1350 0.1300 0.1300 127,000 -0.01(-3.70%)
Jun 10, 2021 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Jun 09, 2021 0.1250 0.1300 0.1250 0.1300 97,000 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2021 0.1300 0.1300 0.1250 0.1300 94,000 -0.01(-3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1350 0.1350 132,000 -0.01(-3.57%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 89,500 -0.01(-6.67%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 57,000 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 443,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1450 0.1500 272,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1500 0.1400 0.1500 347,000 +0.01(+7.14%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 159,500 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1400 248,300 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
May 12, 2021 0.1500 0.1500 0.1350 0.1450 145,500 -0.01(-3.33%)
May 11, 2021 0.1500 0.1500 0.1450 0.1500 204,080 +0.00(+0.00%)
May 10, 2021 0.1500 0.1500 0.1400 0.1500 367,500 +0.01(+3.45%)
May 07, 2021 0.1400 0.1550 0.1400 0.1450 1,282,050 +0.00(+3.57%)
May 06, 2021 0.1400 0.1450 0.1350 0.1400 358,500 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1300 0.1400 320,100 -0.00(-3.45%)
May 04, 2021 0.1200 0.1650 0.1200 0.1450 2,460,112 +0.03(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.