Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Sep 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0450 55,025 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 6,445 +0.00(+12.50%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 1,050 -0.00(-11.11%)
Aug 04, 2021 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Aug 03, 2021 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Jul 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 22, 2021 0.0400 0.0400 0.0350 0.0350 17,050 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 75 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.