Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0450 166,000 +0.00(+12.50%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0400 128,600 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 685,741 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 50,251 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 386,726 +0.00(+14.29%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 41,500 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0400 0.0350 0.0400 85,500 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,048,525 +0.00(+14.29%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 1,156,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 97,250 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 99,750 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 538,750 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2020 0.0450 0.0500 0.0450 0.0500 254,000 +0.01(+11.11%)
Dec 16, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 77,574 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 1,056,966 +0.00(+12.50%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 102,300 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 623,300 +0.00(+14.29%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0400 765,060 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 153,751 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+14.29%)
Dec 02, 2020 0.0400 0.0400 0.0350 0.0350 522,751 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+14.29%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Nov 27, 2020 0.0350 0.0400 0.0350 0.0400 13,250 +0.00(+14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0350 1,130,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 134,640 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 23,630 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0350 155,322 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0350 0.0350 22,500 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0350 186,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 724,080 +0.01(+16.67%)
Nov 11, 2020 0.0400 0.0400 0.0300 0.0300 189,150 -0.01(-14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 286,285 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0300 0.0350 354,858 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 370,000 -0.00(-12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.