Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3650 0.3350 0.3600 512,400 +0.02(+4.35%)
Apr 29, 2021 0.3600 0.3700 0.3300 0.3450 834,909 -0.03(-8.00%)
Apr 28, 2021 0.3800 0.3800 0.3600 0.3750 471,372 -0.01(-1.32%)
Apr 27, 2021 0.4000 0.4100 0.3750 0.3800 484,879 -0.01(-1.30%)
Apr 26, 2021 0.4000 0.4000 0.3700 0.3850 607,418 -0.02(-4.94%)
Apr 23, 2021 0.4450 0.4450 0.3950 0.4050 1,068,800 -0.03(-7.95%)
Apr 22, 2021 0.4350 0.4400 0.4050 0.4400 1,494,720 +0.03(+7.32%)
Apr 21, 2021 0.3700 0.4300 0.3500 0.4100 2,738,594 +0.03(+9.33%)
Apr 20, 2021 0.4650 0.4650 0.3700 0.3750 2,985,300 -0.08(-17.58%)
Apr 19, 2021 0.5000 0.5400 0.4300 0.4550 1,338,658 -0.04(-8.08%)
Apr 16, 2021 0.5600 0.5600 0.4800 0.4950 1,950,400 -0.05(-8.33%)
Apr 15, 2021 0.6200 0.6250 0.5400 0.5400 1,800,124 -0.05(-8.47%)
Apr 14, 2021 0.6100 0.6200 0.5900 0.5900 697,165 -0.02(-3.28%)
Apr 13, 2021 0.5800 0.6200 0.5500 0.6100 860,607 +0.04(+7.02%)
Apr 12, 2021 0.5700 0.5800 0.5200 0.5700 1,562,626 +0.01(+1.79%)
Apr 09, 2021 0.6100 0.6100 0.5600 0.5600 508,200 -0.04(-6.67%)
Apr 08, 2021 0.6000 0.6000 0.5900 0.6000 196,709 +0.00(+0.00%)
Apr 07, 2021 0.6100 0.6200 0.5900 0.6000 478,229 -0.02(-3.23%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 326,566 -0.01(-1.59%)
Apr 05, 2021 0.6500 0.6500 0.6300 0.6300 610,354 +0.00(+0.00%)
Apr 01, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 31, 2021 0.5700 0.6500 0.5700 0.6300 1,119,551 +0.04(+6.78%)
Mar 30, 2021 0.5600 0.6000 0.5500 0.5900 565,561 +0.03(+5.36%)
Mar 29, 2021 0.5900 0.6000 0.5400 0.5600 682,239 -0.05(-8.20%)
Mar 26, 2021 0.6000 0.6100 0.5900 0.6100 441,100 +0.04(+7.02%)
Mar 25, 2021 0.6300 0.6300 0.5600 0.5700 682,240 -0.04(-6.56%)
Mar 24, 2021 0.6200 0.6300 0.5900 0.6100 512,490 -0.01(-1.61%)
Mar 23, 2021 0.6500 0.6500 0.6200 0.6200 367,324 -0.03(-4.62%)
Mar 22, 2021 0.6600 0.6800 0.6400 0.6500 961,620 +0.00(+0.00%)
Mar 19, 2021 0.6400 0.6500 0.6200 0.6500 926,900 +0.03(+4.84%)
Mar 18, 2021 0.6200 0.6300 0.6100 0.6200 363,192 -0.02(-3.13%)
Mar 17, 2021 0.6000 0.6400 0.5900 0.6400 583,358 +0.03(+4.92%)
Mar 16, 2021 0.6300 0.6400 0.5900 0.6100 712,264 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6300 0.6000 0.6100 846,619 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6100 608,000 +0.00(+0.00%)
Mar 11, 2021 0.6600 0.6700 0.6000 0.6100 1,109,822 -0.01(-1.61%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 536,220 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6000 0.6400 682,591 -0.01(-1.54%)
Mar 08, 2021 0.6400 0.6500 0.5800 0.6500 2,048,206 -0.02(-2.99%)
Mar 05, 2021 0.6700 0.7100 0.6100 0.6700 1,011,200 -0.01(-1.47%)
Mar 04, 2021 0.7600 0.7600 0.5900 0.6800 1,001,852 -0.06(-8.11%)
Mar 03, 2021 0.7700 0.7800 0.7300 0.7400 997,151 -0.02(-2.63%)
Mar 02, 2021 0.7300 0.7700 0.7300 0.7600 2,390,372 +0.03(+4.11%)
Mar 01, 2021 0.7300 0.7500 0.7100 0.7300 1,296,253 +0.03(+4.29%)
Feb 26, 2021 0.7000 0.7200 0.6200 0.7000 1,389,600 -0.03(-4.11%)
Feb 25, 2021 0.7700 0.7900 0.7200 0.7300 2,218,934 -0.02(-2.67%)
Feb 24, 2021 0.8600 0.9300 0.7300 0.7500 6,156,130 +0.05(+7.14%)
Feb 23, 2021 0.6700 0.7800 0.6500 0.7000 2,179,808 -0.05(-6.67%)
Feb 22, 2021 0.7400 0.7900 0.7000 0.7500 2,311,296 -0.03(-3.85%)
Feb 19, 2021 0.6200 0.8100 0.6200 0.7800 4,244,400 +0.18(+30.00%)
Feb 18, 2021 0.6200 0.6300 0.5900 0.6000 1,605,976 -0.07(-10.45%)
Feb 17, 2021 0.6700 0.6900 0.6000 0.6700 4,307,844 +0.10(+17.54%)
Feb 16, 2021 0.5400 0.5900 0.5200 0.5700 2,535,015 -0.02(-3.39%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Feb 11, 2021 0.6200 0.6800 0.6000 0.6300 1,657,235 +0.03(+5.00%)
Feb 10, 2021 0.6800 0.6800 0.6000 0.6000 3,441,932 -0.13(-17.81%)
Feb 09, 2021 0.7000 0.7800 0.6000 0.7300 5,497,795 -0.13(-15.12%)
Feb 08, 2021 0.8800 0.9200 0.7800 0.8600 5,722,068 +0.09(+11.69%)
Feb 05, 2021 0.6600 0.7800 0.6600 0.7700 6,571,500 +0.17(+28.33%)
Feb 04, 2021 0.5200 0.6400 0.5100 0.6000 2,395,231 +0.12(+25.00%)
Feb 03, 2021 0.4750 0.5200 0.4500 0.4800 2,800,930 +0.01(+1.05%)
Feb 02, 2021 0.4900 0.4950 0.4400 0.4750 2,384,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.