Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.026 9.542 8.957 9.482 30,744 +0.40(+4.37%)
Mar 30, 2021 9.076 9.274 8.758 9.086 14,188 +0.12(+1.33%)
Mar 29, 2021 9.036 9.304 8.719 8.967 20,429 +0.01(+0.11%)
Mar 26, 2021 9.398 9.398 8.590 8.957 60,087 +0.20(+2.26%)
Mar 25, 2021 8.867 8.887 8.580 8.758 25,884 -0.13(-1.45%)
Mar 24, 2021 9.512 9.909 8.838 8.887 23,639 -0.53(-5.58%)
Mar 23, 2021 10.05 10.05 9.324 9.413 22,373 -0.63(-6.32%)
Mar 22, 2021 9.711 10.24 9.711 10.05 14,699 +0.31(+3.16%)
Mar 19, 2021 9.859 9.968 9.611 9.740 60,894 -0.08(-0.81%)
Mar 18, 2021 9.820 10.27 9.681 9.820 351,300 +0.00(+0.00%)
Mar 17, 2021 9.611 10.01 9.611 9.820 34,876 +0.06(+0.61%)
Mar 16, 2021 9.492 9.909 9.443 9.760 36,046 +0.29(+3.04%)
Mar 15, 2021 9.512 9.621 9.175 9.472 33,415 +0.05(+0.53%)
Mar 12, 2021 9.740 9.740 9.334 9.423 17,542 -0.23(-2.36%)
Mar 11, 2021 9.026 9.760 9.012 9.651 55,663 +0.67(+7.51%)
Mar 10, 2021 8.947 9.026 8.937 8.977 17,181 +0.05(+0.56%)
Mar 09, 2021 8.927 9.026 8.491 8.927 32,810 +0.44(+5.14%)
Mar 08, 2021 8.233 8.559 8.233 8.491 9,149 +0.33(+4.01%)
Mar 05, 2021 8.481 8.621 8.064 8.163 18,752 -0.17(-2.02%)
Mar 04, 2021 8.520 8.520 8.143 8.332 93,463 -0.25(-2.89%)
Mar 03, 2021 8.649 8.659 8.530 8.580 10,500 -0.05(-0.57%)
Mar 02, 2021 8.491 8.709 8.471 8.629 26,878 +0.15(+1.75%)
Mar 01, 2021 8.322 8.540 8.282 8.481 22,869 +0.28(+3.39%)
Feb 26, 2021 8.213 8.362 8.133 8.203 4,940 +0.02(+0.24%)
Feb 25, 2021 8.163 8.381 8.059 8.183 15,842 +0.10(+1.23%)
Feb 24, 2021 8.243 8.451 8.064 8.084 10,892 +0.02(+0.25%)
Feb 23, 2021 8.342 8.510 7.995 8.064 40,108 -0.42(-4.91%)
Feb 22, 2021 8.550 8.590 8.448 8.481 10,212 +0.10(+1.18%)
Feb 19, 2021 8.282 8.471 8.272 8.381 6,754 +0.09(+1.08%)
Feb 18, 2021 8.441 8.719 8.233 8.292 21,923 -0.14(-1.65%)
Feb 17, 2021 8.848 8.848 8.431 8.431 5,388 -0.38(-4.28%)
Feb 16, 2021 8.877 8.877 8.540 8.808 7,634 +0.13(+1.49%)
Feb 12, 2021 8.595 8.778 8.533 8.679 10,787 +0.01(+0.11%)
Feb 11, 2021 8.629 8.788 8.550 8.669 16,472 +0.04(+0.46%)
Feb 10, 2021 8.639 8.709 8.530 8.629 15,470 +0.00(+0.00%)
Feb 09, 2021 8.580 8.719 8.570 8.629 5,803 -0.06(-0.69%)
Feb 08, 2021 8.530 8.729 8.530 8.689 27,723 +0.18(+2.10%)
Feb 05, 2021 8.600 8.604 8.451 8.510 7,662 -0.04(-0.46%)
Feb 04, 2021 8.649 8.788 8.530 8.550 8,762 -0.02(-0.23%)
Feb 03, 2021 8.124 8.867 8.044 8.570 43,428 +0.45(+5.49%)
Feb 02, 2021 7.935 8.124 7.885 8.124 18,706 +0.33(+4.20%)
Feb 01, 2021 8.243 8.427 7.796 7.796 55,326 -0.44(-5.30%)
Jan 29, 2021 8.233 8.590 8.163 8.233 30,850 -0.70(-7.88%)
Jan 28, 2021 8.540 9.165 8.451 8.937 22,290 +0.56(+6.63%)
Jan 27, 2021 8.912 8.912 8.163 8.381 27,417 -0.74(-8.15%)
Jan 26, 2021 8.719 9.125 8.540 9.125 12,320 +0.40(+4.55%)
Jan 25, 2021 8.848 8.877 8.530 8.729 9,895 -0.15(-1.68%)
Jan 22, 2021 8.719 8.917 8.550 8.877 16,130 -0.04(-0.44%)
Jan 21, 2021 9.244 9.244 8.722 8.917 32,833 -0.23(-2.49%)
Jan 20, 2021 9.274 9.294 9.086 9.145 17,853 -0.10(-1.07%)
Jan 19, 2021 9.155 9.373 9.076 9.244 19,525 +0.21(+2.31%)
Jan 15, 2021 9.423 9.423 8.808 9.036 52,123 -0.60(-6.18%)
Jan 14, 2021 9.512 9.773 9.155 9.631 50,764 +0.06(+0.62%)
Jan 13, 2021 8.322 9.601 8.322 9.572 42,542 +0.61(+6.75%)
Jan 12, 2021 8.818 9.096 8.443 8.967 27,089 +0.10(+1.12%)
Jan 11, 2021 8.500 8.867 8.500 8.867 13,647 +0.36(+4.20%)
Jan 08, 2021 8.391 8.590 8.114 8.510 43,251 +0.26(+3.13%)
Jan 07, 2021 8.798 9.006 8.203 8.252 36,792 -0.53(-5.99%)
Jan 06, 2021 8.858 9.274 8.778 8.778 46,792 +0.00(+0.00%)
Jan 05, 2021 7.638 8.877 7.638 8.778 54,283 +1.19(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.