Indicators

Algonquin Pwr & Util (NY: AQN )

5.910 +0.070 (+1.20%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.18	10.21	9.908	9.908	1,590,178	-0.28(-2.71%)
Feb 25, 2021	10.31	10.42	10.10	10.18	1,687,029	-0.18(-1.73%)
Feb 24, 2021	10.46	10.52	10.28	10.36	1,941,463	-0.10(-0.92%)
Feb 23, 2021	10.54	10.58	10.43	10.46	1,342,665	-0.09(-0.85%)
Feb 22, 2021	11.01	11.01	10.43	10.55	2,382,255	-0.51(-4.64%)
Feb 19, 2021	11.18	11.18	10.99	11.06	1,274,514	-0.05(-0.46%)
Feb 18, 2021	11.08	11.19	11.01	11.11	845,032	+0.03(+0.29%)
Feb 17, 2021	11.17	11.20	11.07	11.08	805,261	-0.11(-0.97%)
Feb 16, 2021	11.42	11.45	11.15	11.19	1,179,611	-0.15(-1.36%)
Feb 12, 2021	11.37	11.38	11.26	11.34	929,047	-0.03(-0.23%)
Feb 11, 2021	11.22	11.38	11.22	11.37	1,086,520	+0.15(+1.37%)
Feb 10, 2021	11.29	11.30	11.13	11.22	1,037,699	+0.01(+0.11%)
Feb 09, 2021	11.22	11.22	11.06	11.20	1,676,697	+0.03(+0.23%)
Feb 08, 2021	11.29	11.32	11.17	11.18	2,368,182	-0.06(-0.51%)
Feb 05, 2021	11.16	11.25	11.10	11.23	1,229,576	+0.12(+1.10%)
Feb 04, 2021	10.98	11.12	10.91	11.11	1,373,247	+0.13(+1.23%)
Feb 03, 2021	10.99	11.00	10.84	10.98	901,078	+0.06(+0.59%)
Feb 02, 2021	10.82	10.97	10.82	10.91	584,743	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.