Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 194.54 199.10 194.54 196.97 1,216,187 +0.09(+0.05%)
Jan 28, 2021 197.35 199.16 195.09 196.87 914,788 -0.47(-0.24%)
Jan 27, 2021 196.72 198.14 194.60 197.34 949,874 +0.18(+0.09%)
Jan 26, 2021 195.44 197.89 194.98 197.16 954,449 +1.75(+0.89%)
Jan 25, 2021 193.35 196.00 192.05 195.41 959,214 +2.62(+1.36%)
Jan 22, 2021 192.84 193.70 191.74 192.79 1,246,927 +0.71(+0.37%)
Jan 21, 2021 193.15 194.82 191.59 192.08 1,483,775 -2.60(-1.34%)
Jan 20, 2021 189.97 195.56 189.14 194.68 1,533,095 +3.77(+1.98%)
Jan 19, 2021 195.42 195.42 189.62 190.91 1,323,218 -3.26(-1.68%)
Jan 15, 2021 191.49 195.03 190.45 194.17 2,154,329 +2.73(+1.43%)
Jan 14, 2021 194.50 194.50 191.10 191.44 893,474 -3.08(-1.58%)
Jan 13, 2021 192.32 195.24 192.32 194.52 907,617 +2.21(+1.15%)
Jan 12, 2021 190.52 192.85 189.52 192.31 797,588 +0.86(+0.45%)
Jan 11, 2021 192.05 192.72 188.53 191.45 853,850 -1.19(-0.62%)
Jan 08, 2021 189.06 193.51 189.06 192.64 930,861 +4.47(+2.38%)
Jan 07, 2021 185.28 189.09 184.36 188.16 1,414,886 +3.14(+1.70%)
Jan 06, 2021 187.21 188.56 183.64 185.02 1,740,501 -3.07(-1.63%)
Jan 05, 2021 189.79 191.76 187.04 188.10 1,265,149 -2.45(-1.29%)
Jan 04, 2021 199.30 200.72 190.33 190.54 1,053,720 -9.29(-4.65%)
Dec 31, 2020 199.83 199.83 199.83 646,219 +1.73(+0.87%)
Dec 30, 2020 196.74 199.79 196.74 198.10 646,219 +0.98(+0.50%)
Dec 29, 2020 199.10 200.11 195.93 197.12 782,823 -1.16(-0.58%)
Dec 28, 2020 198.84 199.54 196.62 198.28 658,591 +0.25(+0.13%)
Dec 24, 2020 196.81 198.14 196.49 198.03 178,660 +1.60(+0.82%)
Dec 23, 2020 200.35 201.41 196.23 196.43 832,930 -4.49(-2.24%)
Dec 22, 2020 198.13 201.06 197.44 200.92 904,935 +3.01(+1.52%)
Dec 21, 2020 196.93 199.20 195.66 197.91 817,940 -0.19(-0.10%)
Dec 18, 2020 201.38 201.56 197.04 198.10 1,643,078 -3.14(-1.56%)
Dec 17, 2020 197.12 201.85 196.50 201.24 1,078,089 +5.71(+2.92%)
Dec 16, 2020 194.84 197.29 194.14 195.53 808,190 +0.69(+0.36%)
Dec 15, 2020 194.06 194.85 189.98 194.84 1,557,504 +1.23(+0.63%)
Dec 14, 2020 195.56 198.80 192.50 193.61 2,625,036 +4.91(+2.60%)
Dec 11, 2020 185.68 189.44 185.68 188.69 1,793,430 +2.98(+1.61%)
Dec 10, 2020 187.86 189.50 185.38 185.71 1,084,365 -2.62(-1.39%)
Dec 09, 2020 190.39 191.68 186.53 188.33 833,429 -1.92(-1.01%)
Dec 08, 2020 192.74 192.92 190.16 190.25 652,248 -2.40(-1.25%)
Dec 07, 2020 192.07 194.24 192.05 192.66 747,912 +0.16(+0.08%)
Dec 04, 2020 193.69 194.91 191.28 192.50 877,705 -1.32(-0.68%)
Dec 03, 2020 192.45 194.31 191.81 193.82 760,921 +1.30(+0.68%)
Dec 02, 2020 192.38 195.99 191.50 192.52 642,941 -0.71(-0.37%)
Dec 01, 2020 192.83 193.73 190.54 193.23 716,074 +0.76(+0.40%)
Nov 30, 2020 188.70 193.44 188.48 192.47 1,708,466 +3.80(+2.01%)
Nov 27, 2020 191.53 191.53 188.00 188.67 440,135 -2.80(-1.46%)
Nov 25, 2020 191.09 192.55 190.20 191.47 696,006 +1.05(+0.55%)
Nov 24, 2020 188.39 190.97 186.27 190.42 1,543,699 +2.52(+1.34%)
Nov 23, 2020 192.40 194.39 187.19 187.90 1,820,132 -3.87(-2.02%)
Nov 20, 2020 196.37 196.51 191.27 191.76 1,461,054 -4.42(-2.25%)
Nov 19, 2020 197.00 197.76 194.81 196.18 1,086,631 -1.00(-0.51%)
Nov 18, 2020 200.66 202.93 197.04 197.18 1,073,685 -3.93(-1.95%)
Nov 17, 2020 199.56 202.93 197.94 201.11 718,928 +0.73(+0.36%)
Nov 16, 2020 203.06 203.06 196.15 200.38 678,267 -0.31(-0.15%)
Nov 13, 2020 199.53 201.84 198.45 200.69 655,305 +1.92(+0.97%)
Nov 12, 2020 202.92 202.92 196.18 198.77 676,569 -3.44(-1.70%)
Nov 11, 2020 201.80 203.22 199.21 202.21 905,807 +1.53(+0.76%)
Nov 10, 2020 190.55 200.80 189.52 200.68 1,207,870 +10.26(+5.39%)
Nov 09, 2020 204.58 206.43 189.43 190.43 1,708,453 -7.93(-4.00%)
Nov 06, 2020 198.37 203.79 197.04 198.36 778,926 +0.57(+0.29%)
Nov 05, 2020 201.07 202.61 196.22 197.78 1,102,298 -3.94(-1.96%)
Nov 04, 2020 201.79 206.43 201.31 201.73 1,040,521 -0.19(-0.09%)
Nov 03, 2020 200.72 202.61 199.09 201.91 839,016 +2.29(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.