Skip to main content

American Assets Trust (NY: AAT )

21.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.36 24.84 23.76 23.76 480,887 -0.75(-3.05%)
Jan 28, 2021 24.38 25.19 24.18 24.51 455,258 +0.33(+1.35%)
Jan 27, 2021 24.21 24.64 23.96 24.18 428,056 -0.49(-1.99%)
Jan 26, 2021 24.82 25.07 24.46 24.67 206,622 +0.07(+0.28%)
Jan 25, 2021 24.61 25.09 24.30 24.60 224,844 -0.32(-1.28%)
Jan 22, 2021 24.64 24.97 24.24 24.92 173,863 -0.08(-0.31%)
Jan 21, 2021 25.67 25.73 24.68 25.00 382,314 -0.75(-2.91%)
Jan 20, 2021 25.21 25.97 25.06 25.74 297,853 +0.58(+2.29%)
Jan 19, 2021 25.07 25.17 24.55 25.17 314,534 +0.28(+1.14%)
Jan 15, 2021 24.70 25.04 24.45 24.88 171,189 +0.03(+0.10%)
Jan 14, 2021 24.67 25.14 24.33 24.86 286,778 +0.38(+1.55%)
Jan 13, 2021 24.19 24.76 24.19 24.48 267,584 +0.27(+1.10%)
Jan 12, 2021 23.89 24.33 23.73 24.21 163,379 +0.25(+1.04%)
Jan 11, 2021 23.99 24.29 23.76 23.96 188,646 -0.30(-1.24%)
Jan 08, 2021 24.30 24.33 24.02 24.27 235,501 +0.03(+0.14%)
Jan 07, 2021 24.66 24.66 23.84 24.23 189,081 -0.46(-1.88%)
Jan 06, 2021 24.06 24.99 24.06 24.70 405,402 +0.93(+3.91%)
Jan 05, 2021 23.59 23.93 23.42 23.77 237,017 +0.21(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.