Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.71 -0.08 (-0.43%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.18 14.19 13.89 13.91 1,429,599 -0.28(-1.96%)
Jun 29, 2021 14.21 14.26 14.11 14.19 2,020,024 +0.00(+0.00%)
Jun 28, 2021 14.18 14.26 14.09 14.19 1,439,868 +0.02(+0.13%)
Jun 25, 2021 14.25 14.35 14.15 14.17 1,248,032 -0.11(-0.78%)
Jun 24, 2021 14.07 14.38 14.07 14.28 1,725,524 +0.19(+1.38%)
Jun 23, 2021 14.23 14.34 14.08 14.09 1,425,949 -0.14(-0.98%)
Jun 22, 2021 14.28 14.29 14.14 14.23 1,178,748 -0.06(-0.45%)
Jun 21, 2021 14.29 14.31 14.20 14.29 1,385,049 +0.09(+0.65%)
Jun 18, 2021 14.22 14.25 14.05 14.20 4,062,307 -0.10(-0.71%)
Jun 17, 2021 14.22 14.40 14.18 14.30 1,211,904 +0.00(+0.00%)
Jun 16, 2021 14.70 14.70 14.19 14.30 3,679,546 -0.44(-2.96%)
Jun 15, 2021 15.05 15.06 14.63 14.74 2,612,914 -0.31(-2.03%)
Jun 14, 2021 15.19 15.20 14.95 15.04 2,122,850 -0.15(-0.98%)
Jun 11, 2021 15.09 15.24 15.01 15.19 3,219,917 +0.13(+0.86%)
Jun 10, 2021 14.73 15.07 14.70 15.06 3,219,365 +0.37(+2.53%)
Jun 09, 2021 14.72 14.82 14.58 14.69 1,896,000 +0.01(+0.06%)
Jun 08, 2021 14.87 14.92 14.53 14.68 1,914,471 -0.19(-1.31%)
Jun 07, 2021 14.33 14.99 14.33 14.87 2,740,230 +0.57(+4.02%)
Jun 04, 2021 14.18 14.39 14.18 14.30 1,386,956 +0.18(+1.25%)
Jun 03, 2021 14.12 14.18 13.96 14.12 1,730,203 -0.12(-0.85%)
Jun 02, 2021 14.15 14.27 14.12 14.24 2,479,336 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.