Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 50.61 50.74 49.69 49.99 9,711,766 -0.91(-1.79%)
Jul 29, 2021 51.20 51.58 50.70 50.90 7,071,664 +0.32(+0.63%)
Jul 28, 2021 50.36 50.96 49.77 50.58 6,916,117 +0.35(+0.69%)
Jul 27, 2021 50.08 50.49 49.35 50.23 8,258,958 -0.48(-0.95%)
Jul 26, 2021 49.68 51.14 49.55 50.71 9,819,316 +1.36(+2.76%)
Jul 23, 2021 49.94 50.19 48.81 49.35 11,913,956 -0.80(-1.60%)
Jul 22, 2021 50.46 50.63 49.72 50.15 7,643,963 -0.31(-0.61%)
Jul 21, 2021 49.32 50.81 49.21 50.46 10,595,596 +2.26(+4.68%)
Jul 20, 2021 47.34 48.89 47.15 48.20 10,572,664 +0.68(+1.43%)
Jul 19, 2021 47.28 48.05 46.74 47.52 15,080,402 -1.59(-3.24%)
Jul 16, 2021 51.06 51.24 48.94 49.11 9,950,504 -1.40(-2.77%)
Jul 15, 2021 50.44 51.52 50.26 50.51 9,855,703 -0.52(-1.02%)
Jul 14, 2021 53.00 53.64 50.74 51.03 9,592,977 -1.58(-3.01%)
Jul 13, 2021 52.65 53.09 52.03 52.62 7,356,330 -0.30(-0.57%)
Jul 12, 2021 52.13 53.49 51.97 52.92 6,851,445 -0.29(-0.55%)
Jul 09, 2021 52.88 53.50 52.51 53.21 7,880,469 +0.81(+1.55%)
Jul 08, 2021 51.55 52.78 51.32 52.40 11,923,351 +0.18(+0.34%)
Jul 07, 2021 53.10 53.79 51.89 52.22 9,310,953 -1.12(-2.11%)
Jul 06, 2021 55.56 55.65 53.28 53.34 13,220,127 -2.19(-3.94%)
Jul 02, 2021 55.27 55.90 54.50 55.53 8,629,098 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.