Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.304 6.571 6.304 6.549 1,243,351 +0.24(+3.88%)
Oct 28, 2021 6.177 6.331 6.177 6.304 624,134 +0.12(+1.91%)
Oct 27, 2021 6.313 6.413 6.163 6.186 742,390 -0.19(-2.99%)
Oct 26, 2021 6.485 6.376 593,187 -0.09(-1.40%)
Oct 25, 2021 6.231 6.485 6.231 6.467 722,321 +0.25(+4.09%)
Oct 22, 2021 6.150 6.331 6.150 6.213 807,532 +0.05(+0.88%)
Oct 21, 2021 6.159 6.227 6.063 6.159 739,762 -0.08(-1.31%)
Oct 20, 2021 6.104 6.249 5.977 6.240 559,115 +0.09(+1.48%)
Oct 19, 2021 6.295 6.295 6.095 6.150 669,772 -0.19(-3.00%)
Oct 18, 2021 6.195 6.349 6.131 6.340 577,164 +0.09(+1.45%)
Oct 15, 2021 6.367 6.431 6.249 6.249 663,492 +0.04(+0.58%)
Oct 14, 2021 6.268 6.485 6.204 6.213 927,635 +0.03(+0.44%)
Oct 13, 2021 6.068 6.195 5.964 6.186 702,120 +0.11(+1.79%)
Oct 12, 2021 6.113 6.177 6.009 6.077 619,409 -0.02(-0.30%)
Oct 11, 2021 6.068 6.367 6.068 6.095 1,218,201 +0.05(+0.90%)
Oct 08, 2021 6.059 6.150 5.977 6.041 389,303 +0.00(+0.00%)
Oct 07, 2021 5.959 6.082 5.914 6.041 672,802 +0.11(+1.83%)
Oct 06, 2021 5.923 6.032 5.714 5.932 991,199 -0.14(-2.24%)
Oct 05, 2021 6.005 6.086 5.828 6.068 1,165,759 +0.10(+1.67%)
Oct 04, 2021 5.950 6.059 5.878 5.968 948,451 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.