Indicators

Four Corners Property Trust IN (NY: FCPT )

23.61 -0.04 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.18	24.25	23.90	24.12	602,932	-0.03(-0.14%)
May 27, 2021	24.62	24.64	24.14	24.15	522,364	-0.33(-1.35%)
May 26, 2021	24.04	24.52	24.01	24.48	383,422	+0.48(+1.99%)
May 25, 2021	24.20	24.27	24.00	24.00	294,612	-0.16(-0.65%)
May 24, 2021	24.02	24.32	23.92	24.16	506,373	+0.26(+1.09%)
May 21, 2021	24.00	24.08	23.82	23.90	262,083	-0.05(-0.22%)
May 20, 2021	23.75	24.03	23.67	23.95	320,214	+0.14(+0.58%)
May 19, 2021	23.38	23.81	23.10	23.81	476,774	+0.17(+0.73%)
May 18, 2021	23.66	23.81	23.46	23.64	383,353	-0.03(-0.15%)
May 17, 2021	23.57	23.73	23.39	23.67	280,085	-0.04(-0.18%)
May 14, 2021	23.23	23.75	23.20	23.72	483,169	+0.58(+2.52%)
May 13, 2021	22.35	23.36	22.33	23.14	1,118,598	+0.76(+3.38%)
May 12, 2021	23.20	23.39	22.21	22.38	874,768	-0.83(-3.59%)
May 11, 2021	23.61	23.63	22.93	23.21	677,063	-0.73(-3.05%)
May 10, 2021	24.12	24.26	23.90	23.94	725,191	-0.03(-0.14%)
May 07, 2021	23.90	24.32	23.86	23.98	1,077,665	-0.14(-0.58%)
May 06, 2021	24.20	24.30	23.90	24.12	421,577	+0.02(+0.07%)
May 05, 2021	24.44	25.05	23.84	24.10	893,053	-0.90(-3.61%)
May 04, 2021	24.99	25.26	24.68	25.00	492,079	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.