Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 25.37 0 +0.14(+0.55%)
Nov 12, 2021 25.22 25.26 25.20 25.23 14,877 +0.01(+0.04%)
Nov 11, 2021 25.23 25.25 25.22 25.22 9,154 -0.02(-0.08%)
Nov 10, 2021 25.23 25.24 16,541 -0.02(-0.08%)
Nov 09, 2021 25.24 25.29 25.22 25.26 7,877 -0.01(-0.02%)
Nov 08, 2021 25.26 25.27 25.23 25.27 6,120 +0.03(+0.10%)
Nov 05, 2021 25.23 25.29 25.23 25.24 13,523 -0.03(-0.12%)
Nov 04, 2021 25.31 25.31 25.23 25.27 8,396 +0.02(+0.08%)
Nov 03, 2021 25.29 25.29 25.23 25.25 12,572 -0.03(-0.12%)
Nov 02, 2021 25.23 25.28 25.22 25.28 3,881 +0.00(+0.00%)
Nov 01, 2021 25.23 25.21 25.21 25.28 15,210 +0.07(+0.28%)
Oct 29, 2021 25.23 25.23 25.21 25.21 4,174 +0.01(+0.04%)
Oct 28, 2021 25.22 25.22 25.19 25.20 6,698 +0.02(+0.08%)
Oct 27, 2021 25.22 25.22 25.18 25.18 5,968 +0.01(+0.04%)
Oct 26, 2021 25.20 25.17 18,796 -0.06(-0.24%)
Oct 25, 2021 25.19 25.25 25.19 25.23 13,742 +0.01(+0.04%)
Oct 22, 2021 25.23 25.26 25.20 25.22 5,254 +0.03(+0.12%)
Oct 21, 2021 25.21 25.23 25.18 25.19 22,364 -0.02(-0.08%)
Oct 20, 2021 25.27 25.29 25.20 25.21 7,857 -0.04(-0.14%)
Oct 19, 2021 25.21 25.25 25.20 25.25 11,164 +0.05(+0.18%)
Oct 18, 2021 25.22 25.24 25.20 25.20 6,084 +0.00(+0.00%)
Oct 15, 2021 25.27 25.27 25.20 25.20 8,416 -0.07(-0.28%)
Oct 14, 2021 25.23 25.41 25.20 25.27 17,372 +0.04(+0.16%)
Oct 13, 2021 25.21 25.32 25.21 25.23 20,206 +0.03(+0.12%)
Oct 12, 2021 25.19 25.25 25.19 25.20 4,536 -0.01(-0.04%)
Oct 11, 2021 25.25 25.30 25.20 25.21 11,509 +0.03(+0.12%)
Oct 08, 2021 25.18 25.29 25.17 25.18 20,356 +0.00(+0.00%)
Oct 07, 2021 25.23 25.45 25.18 25.18 52,298 -0.01(-0.04%)
Oct 06, 2021 25.18 25.25 25.17 25.19 13,541 -0.01(-0.04%)
Oct 05, 2021 25.44 25.44 25.18 25.20 36,956 -0.20(-0.79%)
Oct 04, 2021 25.52 25.68 25.37 25.40 13,327 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.