Indicators

Nine Energy Service Inc (NY: NINE )

1.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.010	2.060	1.960	1.990	106,371	-0.04(-1.97%)
May 27, 2021	2.020	2.092	2.010	2.030	57,866	+0.01(+0.50%)
May 26, 2021	2.020	2.060	1.990	2.020	98,122	-0.01(-0.49%)
May 25, 2021	2.000	2.060	2.000	2.030	42,152	+0.01(+0.50%)
May 24, 2021	2.040	2.060	1.988	2.020	122,025	+0.02(+1.00%)
May 21, 2021	1.980	2.030	1.910	2.000	62,531	+0.06(+3.09%)
May 20, 2021	1.910	1.950	1.880	1.940	37,812	-0.01(-0.51%)
May 19, 2021	1.880	1.980	1.880	1.950	76,457	-0.05(-2.50%)
May 18, 2021	2.120	2.130	1.995	2.000	114,593	+0.02(+1.01%)
May 17, 2021	1.800	2.010	1.778	1.980	138,487	+0.18(+10.00%)
May 14, 2021	1.810	1.850	1.770	1.800	142,443	+0.07(+4.05%)
May 13, 2021	1.780	1.900	1.690	1.730	130,865	-0.06(-3.35%)
May 12, 2021	1.840	1.940	1.710	1.790	169,118	-0.04(-2.19%)
May 11, 2021	1.740	1.870	1.709	1.830	72,615	+0.01(+0.55%)
May 10, 2021	2.010	2.060	1.780	1.820	298,834	-0.21(-10.34%)
May 07, 2021	1.990	2.050	1.970	2.030	153,388	+0.04(+2.01%)
May 06, 2021	2.200	2.200	1.970	1.990	96,864	-0.11(-5.24%)
May 05, 2021	1.990	2.100	1.950	2.100	187,252	+0.09(+4.48%)
May 04, 2021	2.020	2.040	1.940	2.010	71,787	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.