Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

105.50 -1.23 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.940 9.960 9.390 9.490 225,600 -0.57(-5.67%)
Jan 28, 2021 10.23 10.27 9.600 10.06 169,215 +0.02(+0.20%)
Jan 27, 2021 10.13 10.43 9.850 10.04 196,062 -0.37(-3.55%)
Jan 26, 2021 10.84 10.99 10.35 10.41 83,972 -0.26(-2.44%)
Jan 25, 2021 10.73 10.79 10.23 10.67 112,120 -0.31(-2.82%)
Jan 22, 2021 10.57 10.99 10.51 10.98 170,700 +0.05(+0.46%)
Jan 21, 2021 11.65 11.77 10.91 10.93 136,038 -0.75(-6.42%)
Jan 20, 2021 11.80 11.86 11.50 11.68 118,723 -0.01(-0.09%)
Jan 19, 2021 11.73 11.85 11.30 11.69 136,155 +0.18(+1.56%)
Jan 15, 2021 11.79 12.04 11.38 11.51 178,800 -0.76(-6.19%)
Jan 14, 2021 11.57 12.35 11.57 12.27 191,739 +0.73(+6.33%)
Jan 13, 2021 11.96 12.00 11.47 11.54 193,415 -0.21(-1.79%)
Jan 12, 2021 10.90 11.82 10.73 11.75 169,316 +1.03(+9.61%)
Jan 11, 2021 10.24 10.75 10.12 10.72 115,944 +0.16(+1.52%)
Jan 08, 2021 10.24 10.74 10.12 10.56 163,600 +0.47(+4.66%)
Jan 07, 2021 10.07 10.49 9.970 10.09 139,575 +0.04(+0.40%)
Jan 06, 2021 9.710 10.15 9.540 10.05 245,213 +0.72(+7.72%)
Jan 05, 2021 8.970 9.710 8.920 9.330 201,768 +0.48(+5.42%)
Jan 04, 2021 8.790 8.990 8.480 8.850 122,154 +0.21(+2.43%)
Dec 31, 2020 8.640 8.640 8.640 95,002 -0.22(-2.48%)
Dec 30, 2020 8.800 9.090 8.730 8.860 95,002 +0.07(+0.80%)
Dec 29, 2020 8.860 8.990 8.630 8.790 97,491 -0.02(-0.23%)
Dec 28, 2020 8.770 9.050 8.710 8.810 164,905 +0.10(+1.15%)
Dec 24, 2020 8.890 8.910 8.580 8.710 71,600 -0.10(-1.14%)
Dec 23, 2020 8.470 8.820 8.410 8.810 196,102 +0.45(+5.38%)
Dec 22, 2020 8.730 8.730 8.215 8.360 328,557 -0.37(-4.24%)
Dec 21, 2020 8.640 8.889 8.400 8.730 426,285 -0.38(-4.17%)
Dec 18, 2020 9.440 9.710 8.760 9.110 1,437,600 -0.44(-4.61%)
Dec 17, 2020 9.440 9.640 9.330 9.550 455,544 +0.14(+1.49%)
Dec 16, 2020 9.540 9.653 9.410 9.410 377,993 -0.13(-1.36%)
Dec 15, 2020 9.620 9.780 9.500 9.540 386,897 +0.04(+0.42%)
Dec 14, 2020 9.690 9.840 9.440 9.500 514,000 +0.02(+0.21%)
Dec 11, 2020 9.410 9.620 9.260 9.480 178,600 -0.06(-0.63%)
Dec 10, 2020 9.310 9.750 9.250 9.540 219,915 +0.21(+2.25%)
Dec 09, 2020 9.710 9.930 9.290 9.330 176,958 -0.30(-3.12%)
Dec 08, 2020 9.550 9.850 9.500 9.630 159,876 -0.10(-1.03%)
Dec 07, 2020 10.00 10.16 9.720 9.730 161,206 -0.37(-3.66%)
Dec 04, 2020 9.760 10.23 9.540 10.10 242,800 +0.60(+6.32%)
Dec 03, 2020 9.680 9.740 9.340 9.500 157,898 -0.09(-0.94%)
Dec 02, 2020 9.540 9.930 9.440 9.590 197,973 +0.04(+0.42%)
Dec 01, 2020 9.900 10.01 9.280 9.550 135,451 +0.04(+0.42%)
Nov 30, 2020 9.960 10.12 9.460 9.510 161,235 -0.64(-6.31%)
Nov 27, 2020 10.45 10.62 9.860 10.15 104,100 -0.37(-3.52%)
Nov 25, 2020 10.83 10.99 10.44 10.52 128,300 -0.55(-4.97%)
Nov 24, 2020 11.60 11.78 10.84 11.07 400,792 -0.10(-0.90%)
Nov 23, 2020 9.580 11.32 9.490 11.17 334,932 +1.65(+17.33%)
Nov 20, 2020 9.370 9.580 9.349 9.520 149,000 -0.01(-0.10%)
Nov 19, 2020 9.520 9.600 8.900 9.530 172,013 -0.09(-0.94%)
Nov 18, 2020 9.400 9.900 9.400 9.620 211,746 +0.30(+3.22%)
Nov 17, 2020 8.860 9.320 8.810 9.320 132,961 +0.30(+3.33%)
Nov 16, 2020 8.290 9.150 8.250 9.020 251,968 +1.12(+14.18%)
Nov 13, 2020 7.580 8.020 7.500 7.900 116,300 +0.31(+4.08%)
Nov 12, 2020 7.770 7.960 7.500 7.590 204,489 -0.39(-4.89%)
Nov 11, 2020 7.980 8.000 7.710 7.980 107,343 +0.08(+1.01%)
Nov 10, 2020 7.230 8.030 7.000 7.900 343,617 +0.90(+12.86%)
Nov 09, 2020 6.940 7.290 6.400 7.000 331,887 +1.05(+17.65%)
Nov 06, 2020 6.080 6.110 5.860 5.950 112,600 -0.07(-1.16%)
Nov 05, 2020 6.120 6.300 5.990 6.020 120,727 -0.17(-2.75%)
Nov 04, 2020 6.360 6.490 6.130 6.190 121,883 -0.28(-4.33%)
Nov 03, 2020 6.100 6.540 6.100 6.470 114,601 +0.39(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.