Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.60 15.90 15.60 15.75 13,216 +0.00(+0.00%)
Aug 30, 2021 16.18 16.23 15.75 15.75 10,510 -0.39(-2.40%)
Aug 27, 2021 15.60 16.21 15.55 16.13 15,578 +0.82(+5.36%)
Aug 26, 2021 15.41 15.55 15.29 15.31 14,979 -0.29(-1.86%)
Aug 25, 2021 15.46 15.70 15.31 15.60 20,451 +0.19(+1.25%)
Aug 24, 2021 15.22 15.55 15.22 15.41 20,710 +0.48(+3.24%)
Aug 23, 2021 14.64 15.07 14.64 14.93 35,105 +0.58(+4.04%)
Aug 20, 2021 14.10 14.35 14.01 14.35 21,467 +0.10(+0.68%)
Aug 19, 2021 14.54 14.54 14.04 14.25 96,372 -0.53(-3.60%)
Aug 18, 2021 14.88 15.26 14.73 14.78 32,069 -0.14(-0.97%)
Aug 17, 2021 15.02 15.33 14.78 14.93 18,696 -0.24(-1.59%)
Aug 16, 2021 15.17 15.31 15.02 15.17 26,446 -0.39(-2.48%)
Aug 13, 2021 15.84 15.88 15.51 15.55 61,538 -0.34(-2.13%)
Aug 12, 2021 15.99 16.13 15.65 15.89 29,107 -0.19(-1.20%)
Aug 11, 2021 15.70 16.17 15.60 16.09 115,022 +0.29(+1.83%)
Aug 10, 2021 15.41 15.94 15.41 15.80 67,675 +0.39(+2.51%)
Aug 09, 2021 15.41 15.55 15.12 15.41 103,670 -0.29(-1.85%)
Aug 06, 2021 15.26 15.80 15.26 15.70 288,602 +0.39(+2.52%)
Aug 05, 2021 15.17 15.65 15.17 15.31 29,911 +0.14(+0.96%)
Aug 04, 2021 15.89 15.89 15.18 15.17 29,539 -1.01(-6.27%)
Aug 03, 2021 16.04 16.23 15.55 16.18 19,445 +0.10(+0.60%)
Aug 02, 2021 16.28 16.86 16.09 16.09 26,771 -0.14(-0.89%)
Jul 30, 2021 16.62 16.62 16.16 16.23 12,571 -0.39(-2.33%)
Jul 29, 2021 16.71 16.81 16.42 16.62 14,232 +0.10(+0.58%)
Jul 28, 2021 16.47 16.66 16.13 16.52 18,621 +0.10(+0.59%)
Jul 27, 2021 16.57 16.57 16.22 16.42 11,063 -0.24(-1.45%)
Jul 26, 2021 16.04 16.86 16.04 16.66 25,580 +0.58(+3.60%)
Jul 23, 2021 16.52 16.52 15.85 16.09 29,071 -0.34(-2.06%)
Jul 22, 2021 16.81 16.81 16.21 16.42 18,595 -0.34(-2.02%)
Jul 21, 2021 16.33 16.95 16.33 16.76 27,921 +0.72(+4.52%)
Jul 20, 2021 15.70 16.28 15.60 16.04 25,825 +0.34(+2.15%)
Jul 19, 2021 15.55 15.94 15.36 15.70 90,951 -0.63(-3.85%)
Jul 16, 2021 16.95 17.00 16.13 16.33 38,955 -0.39(-2.31%)
Jul 15, 2021 17.20 17.34 16.66 16.71 23,956 -0.68(-3.89%)
Jul 14, 2021 17.97 18.36 17.22 17.39 50,316 -0.48(-2.70%)
Jul 13, 2021 18.16 18.16 17.73 17.87 19,867 -0.43(-2.38%)
Jul 12, 2021 18.11 18.36 17.82 18.31 18,851 -0.05(-0.26%)
Jul 09, 2021 18.16 18.38 17.92 18.36 31,066 +0.58(+3.26%)
Jul 08, 2021 17.34 17.95 17.29 17.78 50,438 -0.10(-0.54%)
Jul 07, 2021 18.21 18.43 17.53 17.87 41,817 -0.34(-1.86%)
Jul 06, 2021 19.22 19.22 18.07 18.21 31,536 -1.06(-5.51%)
Jul 02, 2021 19.47 19.47 19.03 19.27 28,667 -0.10(-0.50%)
Jul 01, 2021 19.37 19.61 19.25 19.37 43,568 +0.58(+3.08%)
Jun 30, 2021 18.79 19.08 18.66 18.79 38,080 +0.14(+0.78%)
Jun 29, 2021 18.69 19.07 18.62 18.65 45,704 +0.00(+0.00%)
Jun 28, 2021 19.47 19.47 18.42 18.65 34,826 -0.92(-4.69%)
Jun 25, 2021 19.85 19.85 19.47 19.56 18,053 -0.14(-0.74%)
Jun 24, 2021 19.47 19.73 19.22 19.71 30,694 +0.39(+2.00%)
Jun 23, 2021 19.61 20.05 19.30 19.32 40,368 -0.10(-0.50%)
Jun 22, 2021 19.37 19.44 19.06 19.42 22,872 -0.05(-0.25%)
Jun 21, 2021 18.60 19.47 18.55 19.47 50,405 +1.00(+5.40%)
Jun 18, 2021 18.52 18.90 18.37 18.47 31,148 -0.43(-2.30%)
Jun 17, 2021 20.01 20.07 18.42 18.90 133,724 -1.11(-5.54%)
Jun 16, 2021 19.96 20.40 19.72 20.01 34,654 +0.05(+0.24%)
Jun 15, 2021 19.63 19.99 19.48 19.96 38,791 +0.43(+2.22%)
Jun 14, 2021 20.11 20.11 19.41 19.53 48,157 -0.39(-1.94%)
Jun 11, 2021 20.01 20.16 19.87 19.92 34,488 +0.10(+0.49%)
Jun 10, 2021 20.25 20.35 19.53 19.82 48,526 -0.19(-0.96%)
Jun 09, 2021 20.25 20.28 19.92 20.01 28,222 -0.19(-0.95%)
Jun 08, 2021 20.06 20.35 19.72 20.21 96,463 +0.10(+0.48%)
Jun 07, 2021 20.64 20.64 20.01 20.11 55,568 -0.43(-2.11%)
Jun 04, 2021 20.69 20.69 20.03 20.54 87,011 +0.14(+0.71%)
Jun 03, 2021 20.06 20.54 19.82 20.40 63,784 +0.10(+0.48%)
Jun 02, 2021 19.15 20.52 19.00 20.30 91,119 +1.30(+6.85%)
Jun 01, 2021 18.61 19.05 18.61 19.00 47,836 +0.82(+4.51%)
May 28, 2021 18.37 18.37 18.13 18.18 21,840 -0.14(-0.79%)
May 27, 2021 18.08 18.33 18.08 18.33 12,327 +0.39(+2.15%)
May 26, 2021 17.65 18.08 17.65 17.94 27,860 +0.24(+1.36%)
May 25, 2021 18.13 18.18 17.65 17.70 20,436 -0.39(-2.13%)
May 24, 2021 18.28 18.28 17.96 18.08 21,592 +0.00(+0.00%)
May 21, 2021 18.13 18.28 18.01 18.08 33,319 +0.19(+1.08%)
May 20, 2021 17.99 18.04 17.41 17.89 44,383 -0.10(-0.54%)
May 19, 2021 18.04 18.13 17.60 17.99 83,761 -0.48(-2.61%)
May 18, 2021 19.00 19.05 18.42 18.47 157,083 -0.48(-2.54%)
May 17, 2021 18.23 18.95 18.13 18.95 57,173 +0.58(+3.15%)
May 14, 2021 17.89 18.52 17.89 18.37 56,489 +0.77(+4.38%)
May 13, 2021 17.55 17.99 17.17 17.60 119,526 -0.29(-1.62%)
May 12, 2021 17.79 18.57 17.79 17.89 124,794 +0.05(+0.27%)
May 11, 2021 17.36 18.04 17.22 17.84 298,770 -0.10(-0.54%)
May 10, 2021 18.66 18.90 17.84 17.94 1,040,791 -0.43(-2.36%)
May 07, 2021 17.36 18.42 17.07 18.37 31,029 +0.87(+4.96%)
May 06, 2021 17.36 17.53 16.83 17.51 33,328 +0.14(+0.83%)
May 05, 2021 17.12 17.41 16.59 17.36 77,262 +0.77(+4.65%)
May 04, 2021 16.49 16.69 16.16 16.59 32,717 +0.14(+0.88%)
May 03, 2021 16.01 16.54 16.01 16.44 40,792 +0.68(+4.28%)
Apr 30, 2021 16.11 16.25 15.70 15.77 39,067 -0.53(-3.25%)
Apr 29, 2021 16.40 16.57 16.01 16.30 33,746 +0.10(+0.60%)
Apr 28, 2021 15.38 16.25 15.38 16.20 27,965 +0.92(+5.99%)
Apr 27, 2021 15.43 15.43 14.95 15.29 23,428 -0.10(-0.63%)
Apr 26, 2021 15.09 15.53 15.09 15.38 27,545 +0.24(+1.59%)
Apr 23, 2021 15.05 15.29 14.95 15.14 19,243 +0.10(+0.64%)
Apr 22, 2021 15.19 15.29 14.90 15.05 29,658 -0.10(-0.64%)
Apr 21, 2021 14.66 15.19 14.52 15.14 60,382 +0.24(+1.62%)
Apr 20, 2021 15.53 15.53 14.71 14.90 685,670 -0.72(-4.63%)
Apr 19, 2021 15.67 15.77 15.43 15.62 38,732 +0.00(+0.00%)
Apr 16, 2021 15.82 15.91 15.48 15.62 18,683 -0.10(-0.61%)
Apr 15, 2021 16.16 16.16 15.62 15.72 31,918 -0.39(-2.40%)
Apr 14, 2021 15.38 16.40 15.38 16.11 48,152 +0.82(+5.36%)
Apr 13, 2021 15.43 15.43 15.10 15.29 44,869 -0.14(-0.94%)
Apr 12, 2021 15.67 15.77 15.43 15.43 122,849 -0.23(-1.45%)
Apr 09, 2021 15.91 16.04 15.61 15.66 52,732 -0.30(-1.90%)
Apr 08, 2021 16.06 16.06 15.67 15.96 32,474 -0.19(-1.19%)
Apr 07, 2021 16.06 16.40 16.02 16.16 81,355 +0.00(+0.00%)
Apr 06, 2021 16.20 16.64 16.16 16.16 85,493 -0.05(-0.30%)
Apr 05, 2021 16.69 16.69 15.96 16.20 143,966 -0.34(-2.04%)
Apr 01, 2021 16.44 16.61 16.08 16.54 56,547 +0.34(+2.08%)
Mar 31, 2021 16.06 16.32 15.91 16.20 96,151 +0.14(+0.90%)
Mar 30, 2021 15.96 16.30 15.87 16.06 32,233 -0.05(-0.30%)
Mar 29, 2021 16.44 16.64 16.01 16.11 112,660 -0.58(-3.47%)
Mar 26, 2021 16.44 16.73 16.30 16.69 32,307 +0.48(+2.98%)
Mar 25, 2021 15.77 16.25 15.24 16.20 52,454 +0.19(+1.20%)
Mar 24, 2021 16.11 16.54 15.96 16.01 53,716 +0.24(+1.53%)
Mar 23, 2021 16.40 16.40 15.58 15.77 147,944 -0.92(-5.49%)
Mar 22, 2021 17.02 17.02 16.49 16.69 99,062 -0.33(-1.95%)
Mar 19, 2021 16.97 17.44 16.69 17.02 71,581 +0.00(+0.00%)
Mar 18, 2021 18.15 18.15 16.93 17.02 400,665 -1.09(-6.02%)
Mar 17, 2021 17.54 18.11 17.54 18.11 147,130 +0.33(+1.87%)
Mar 16, 2021 18.49 18.49 17.68 17.78 202,923 -0.90(-4.82%)
Mar 15, 2021 19.01 19.01 18.44 18.68 1,731,558 -0.09(-0.51%)
Mar 12, 2021 18.96 19.10 18.56 18.77 62,910 -0.07(-0.36%)
Mar 11, 2021 19.43 19.46 18.82 18.84 138,855 -0.36(-1.86%)
Mar 10, 2021 18.30 19.20 18.25 19.20 149,795 +0.90(+4.92%)
Mar 09, 2021 19.20 19.20 18.25 18.30 259,665 -0.71(-3.74%)
Mar 08, 2021 19.53 19.53 18.39 19.01 362,109 +0.14(+0.76%)
Mar 05, 2021 20.24 20.81 17.59 18.86 1,161,059 +1.18(+6.70%)
Mar 04, 2021 17.78 17.96 17.06 17.68 27,667 +0.24(+1.36%)
Mar 03, 2021 17.44 17.78 17.40 17.44 10,475 +0.19(+1.10%)
Mar 02, 2021 17.73 17.87 17.21 17.25 8,093 -0.47(-2.67%)
Mar 01, 2021 17.25 17.73 17.21 17.73 9,821 +0.81(+4.76%)
Feb 26, 2021 16.83 17.02 16.31 16.92 4,978 -0.31(-1.78%)
Feb 25, 2021 17.54 17.61 17.11 17.23 7,926 -0.12(-0.69%)
Feb 24, 2021 16.59 17.35 16.59 17.35 15,634 +1.04(+6.40%)
Feb 23, 2021 16.54 16.54 15.55 16.31 9,898 -0.19(-1.15%)
Feb 22, 2021 15.97 16.87 15.97 16.50 6,965 +0.38(+2.35%)
Feb 19, 2021 15.88 16.26 15.88 16.12 4,493 +0.38(+2.41%)
Feb 18, 2021 16.31 16.31 15.74 15.74 6,922 -0.66(-4.05%)
Feb 17, 2021 16.59 16.59 16.12 16.40 8,504 -0.14(-0.86%)
Feb 16, 2021 16.35 16.72 16.31 16.54 12,691 +0.52(+3.25%)
Feb 12, 2021 15.69 16.07 15.59 16.02 3,776 +0.33(+2.11%)
Feb 11, 2021 16.02 16.02 15.50 15.69 9,923 -0.43(-2.65%)
Feb 10, 2021 15.78 16.14 15.64 16.12 84,061 +0.33(+2.10%)
Feb 09, 2021 16.02 16.02 15.59 15.78 7,394 -0.38(-2.35%)
Feb 08, 2021 15.78 16.16 15.78 16.16 17,053 +0.47(+3.02%)
Feb 05, 2021 15.88 16.12 15.69 15.69 4,957 -0.09(-0.60%)
Feb 04, 2021 15.64 15.78 15.22 15.78 3,885 +0.28(+1.83%)
Feb 03, 2021 15.07 15.50 15.03 15.50 8,871 +0.62(+4.14%)
Feb 02, 2021 15.12 15.17 14.81 14.88 5,188 +0.19(+1.29%)
Feb 01, 2021 14.79 14.84 14.41 14.69 13,751 +0.07(+0.47%)
Jan 29, 2021 14.93 15.01 14.46 14.63 13,375 -0.12(-0.78%)
Jan 28, 2021 14.74 15.07 14.57 14.74 5,218 +0.00(+0.00%)
Jan 27, 2021 14.60 15.41 14.22 14.74 10,008 +0.05(+0.32%)
Jan 26, 2021 15.07 15.07 14.69 14.69 2,559 -0.24(-1.59%)
Jan 25, 2021 15.22 15.22 14.67 14.93 5,188 -0.47(-3.08%)
Jan 22, 2021 14.84 15.45 14.60 15.41 5,442 +0.14(+0.93%)
Jan 21, 2021 15.78 15.78 15.13 15.26 12,676 -0.57(-3.59%)
Jan 20, 2021 16.07 16.07 15.64 15.83 4,506 -0.14(-0.89%)
Jan 19, 2021 16.21 16.21 15.83 15.97 4,754 -0.05(-0.30%)
Jan 15, 2021 16.35 16.38 15.77 16.02 69,366 -0.71(-4.25%)
Jan 14, 2021 16.12 16.92 16.12 16.73 11,112 +0.71(+4.44%)
Jan 13, 2021 16.50 16.50 15.93 16.02 11,018 -0.50(-3.02%)
Jan 12, 2021 15.88 16.62 15.88 16.52 19,304 +0.78(+4.97%)
Jan 11, 2021 15.36 15.74 15.12 15.74 9,486 +0.14(+0.91%)
Jan 08, 2021 15.88 15.89 15.48 15.59 7,763 -0.09(-0.60%)
Jan 07, 2021 15.59 15.78 15.50 15.69 47,991 +0.24(+1.53%)
Jan 06, 2021 15.36 15.74 15.26 15.45 7,380 +0.47(+3.16%)
Jan 05, 2021 14.13 15.27 14.13 14.98 12,412 +0.90(+6.40%)
Jan 04, 2021 13.98 14.36 13.79 14.08 8,310 +0.24(+1.71%)
Dec 31, 2020 13.84 13.84 13.84 12,051 -0.05(-0.34%)
Dec 30, 2020 13.84 13.99 13.77 13.89 12,051 +0.19(+1.38%)
Dec 29, 2020 13.94 13.94 13.51 13.70 5,729 -0.09(-0.69%)
Dec 28, 2020 14.03 14.09 13.75 13.79 1,393 -0.14(-1.02%)
Dec 24, 2020 14.27 14.27 13.84 13.94 1,983 -0.12(-0.84%)
Dec 23, 2020 13.79 14.16 13.79 14.05 3,501 +0.42(+3.11%)
Dec 22, 2020 13.72 13.77 13.60 13.63 4,245 -0.12(-0.84%)
Dec 21, 2020 13.56 13.89 13.37 13.75 7,332 -0.36(-2.53%)
Dec 18, 2020 14.38 14.38 14.01 14.10 2,467 -0.28(-1.96%)
Dec 17, 2020 14.38 14.43 14.17 14.38 8,427 +0.00(+0.00%)
Dec 16, 2020 14.67 14.67 14.37 14.38 6,332 -0.24(-1.61%)
Dec 15, 2020 14.34 14.63 14.15 14.62 8,997 +0.45(+3.18%)
Dec 14, 2020 14.71 14.76 14.10 14.17 9,385 -0.33(-2.30%)
Dec 11, 2020 14.43 14.60 14.34 14.50 10,700 -0.28(-1.91%)
Dec 10, 2020 14.01 14.90 14.01 14.78 15,651 +0.56(+3.97%)
Dec 09, 2020 14.43 14.71 14.04 14.22 13,488 -0.12(-0.82%)
Dec 08, 2020 13.73 14.38 13.73 14.34 11,259 +0.28(+2.01%)
Dec 07, 2020 14.24 14.24 13.87 14.05 21,455 -0.28(-1.97%)
Dec 04, 2020 13.68 14.34 13.68 14.34 21,103 +0.94(+7.05%)
Dec 03, 2020 13.21 13.54 13.21 13.39 16,328 +0.18(+1.39%)
Dec 02, 2020 12.83 13.49 12.83 13.21 2,303 +0.38(+2.93%)
Dec 01, 2020 12.74 13.02 12.62 12.83 6,319 +0.38(+3.02%)
Nov 30, 2020 13.21 13.21 12.43 12.46 10,464 -0.80(-6.03%)
Nov 27, 2020 13.49 13.49 13.16 13.26 4,807 -0.28(-2.08%)
Nov 25, 2020 13.40 13.58 13.35 13.54 13,785 -0.28(-2.04%)
Nov 24, 2020 13.63 14.01 13.63 13.82 30,553 +0.75(+5.76%)
Nov 23, 2020 12.13 13.16 12.13 13.07 20,386 +1.03(+8.59%)
Nov 20, 2020 12.17 12.17 11.89 12.03 14,317 -0.09(-0.78%)
Nov 19, 2020 11.75 12.17 11.66 12.13 5,931 +0.24(+1.98%)
Nov 18, 2020 12.22 12.43 11.85 11.89 6,413 -0.03(-0.22%)
Nov 17, 2020 11.70 11.94 11.52 11.92 4,547 +0.07(+0.61%)
Nov 16, 2020 11.23 11.85 11.23 11.85 26,444 +0.99(+9.09%)
Nov 13, 2020 10.60 10.88 10.60 10.86 4,978 +0.38(+3.59%)
Nov 12, 2020 10.67 10.76 10.41 10.48 6,832 -0.38(-3.46%)
Nov 11, 2020 11.05 11.05 10.72 10.86 921 -0.14(-1.28%)
Nov 10, 2020 10.91 11.09 10.86 11.00 3,696 +0.14(+1.30%)
Nov 09, 2020 10.29 11.19 10.29 10.86 15,498 +1.50(+16.08%)
Nov 06, 2020 9.495 9.589 9.354 9.354 21,954 -0.21(-2.21%)
Nov 05, 2020 9.621 9.636 9.524 9.566 1,664 +0.12(+1.24%)
Nov 04, 2020 9.401 9.542 9.072 9.448 2,594 -0.07(-0.74%)
Nov 03, 2020 9.542 9.730 9.448 9.518 2,013 +0.16(+1.70%)
Nov 02, 2020 9.025 9.401 8.994 9.359 8,014 +0.48(+5.37%)
Oct 30, 2020 8.649 8.884 8.649 8.882 1,616 +0.14(+1.59%)
Oct 29, 2020 8.555 8.743 8.344 8.743 10,610 +0.14(+1.64%)
Oct 28, 2020 8.884 8.884 8.579 8.602 3,167 -0.47(-5.18%)
Oct 27, 2020 9.213 9.213 8.992 9.072 2,597 -0.16(-1.78%)
Oct 26, 2020 9.495 9.495 9.180 9.237 2,012 -0.38(-3.91%)
Oct 23, 2020 9.730 9.777 9.540 9.613 1,680 -0.07(-0.70%)
Oct 22, 2020 9.495 9.683 9.448 9.681 1,239 +0.22(+2.32%)
Oct 21, 2020 9.519 9.519 9.448 9.462 85 -0.06(-0.60%)
Oct 20, 2020 9.448 9.566 9.401 9.519 2,360 +0.24(+2.53%)
Oct 19, 2020 9.307 9.543 9.260 9.284 3,696 -0.02(-0.25%)
Oct 16, 2020 9.495 9.596 9.307 9.307 808 -0.38(-3.88%)
Oct 15, 2020 9.495 9.683 9.354 9.683 2,932 +0.09(+0.98%)
Oct 14, 2020 9.542 9.871 9.542 9.589 1,460 +0.19(+2.00%)
Oct 13, 2020 9.589 9.589 9.401 9.401 1,581 -0.24(-2.44%)
Oct 12, 2020 9.542 9.683 9.542 9.636 2,621 -0.09(-0.97%)
Oct 09, 2020 9.965 9.965 9.683 9.730 7,530 -0.14(-1.43%)
Oct 08, 2020 9.495 9.871 9.495 9.871 1,826 +0.44(+4.71%)
Oct 07, 2020 9.375 9.448 9.249 9.427 3,643 +0.07(+0.78%)
Oct 06, 2020 9.636 9.730 9.354 9.354 3,194 -0.19(-1.97%)
Oct 05, 2020 9.354 9.542 9.354 9.542 4,862 +0.33(+3.57%)
Oct 02, 2020 8.884 9.265 8.814 9.213 531 +0.16(+1.80%)
Oct 01, 2020 9.213 9.237 9.002 9.050 3,396 -0.26(-2.76%)
Sep 30, 2020 9.401 9.589 9.281 9.307 1,167 -0.02(-0.25%)
Sep 29, 2020 9.401 9.425 9.166 9.331 3,239 -0.21(-2.22%)
Sep 28, 2020 9.495 9.683 9.495 9.542 4,183 +0.31(+3.31%)
Sep 25, 2020 9.265 9.331 9.166 9.237 1,340 -0.16(-1.75%)
Sep 24, 2020 9.401 9.519 9.119 9.401 4,190 -0.02(-0.25%)
Sep 23, 2020 9.918 9.918 9.425 9.425 700 -0.61(-6.09%)
Sep 22, 2020 10.11 10.11 10.04 10.04 632 -0.12(-1.16%)
Sep 21, 2020 10.48 10.48 9.918 10.15 5,443 -0.63(-5.80%)
Sep 18, 2020 10.87 11.01 10.71 10.78 1,226 -0.14(-1.28%)
Sep 17, 2020 10.76 10.94 10.76 10.92 5,254 -0.07(-0.63%)
Sep 16, 2020 10.64 11.20 10.64 10.99 1,207 +0.37(+3.50%)
Sep 15, 2020 10.52 10.72 10.52 10.62 4,275 -0.02(-0.22%)
Sep 14, 2020 10.50 10.64 10.36 10.64 3,322 +0.23(+2.23%)
Sep 11, 2020 10.36 10.55 10.34 10.41 4,799 +0.00(+0.00%)
Sep 10, 2020 10.69 10.69 10.34 10.41 4,963 -0.37(-3.45%)
Sep 09, 2020 10.87 10.87 10.69 10.78 3,186 +0.05(+0.43%)
Sep 08, 2020 11.10 11.10 10.57 10.73 5,314 -0.56(-4.94%)
Sep 04, 2020 11.24 11.29 11.06 11.29 10,137 +0.23(+2.10%)
Sep 03, 2020 10.92 11.24 10.92 11.06 137 +0.02(+0.16%)
Sep 02, 2020 11.15 11.24 10.99 11.04 6,010 -0.20(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.