Indicators

Goldman Sachs Group (NY: GS )

420.05 -2.99 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	300.18	302.86	293.98	294.38	4,050,359	-7.63(-2.53%)
Feb 25, 2021	307.15	309.43	300.66	302.01	4,478,163	-2.65(-0.87%)
Feb 24, 2021	295.02	304.97	294.96	304.67	4,248,120	+10.53(+3.58%)
Feb 23, 2021	292.89	294.86	286.18	294.14	3,192,441	+2.16(+0.74%)
Feb 22, 2021	288.41	295.38	287.69	291.98	3,429,880	+1.15(+0.40%)
Feb 19, 2021	285.86	291.90	285.86	290.83	2,983,887	+5.27(+1.85%)
Feb 18, 2021	284.93	289.80	283.42	285.56	2,271,804	-2.62(-0.91%)
Feb 17, 2021	285.68	290.24	284.51	288.17	2,673,780	+0.72(+0.25%)
Feb 16, 2021	285.65	288.34	284.93	287.45	3,028,527	+5.20(+1.84%)
Feb 12, 2021	278.27	282.61	278.07	282.26	2,145,750	+3.69(+1.32%)
Feb 11, 2021	280.10	281.05	275.67	278.57	2,343,330	-1.81(-0.64%)
Feb 10, 2021	276.44	281.21	274.36	280.38	3,486,547	+3.52(+1.27%)
Feb 09, 2021	276.07	278.69	274.31	276.86	2,247,791	+0.29(+0.10%)
Feb 08, 2021	271.83	277.25	271.37	276.57	3,063,976	+6.13(+2.27%)
Feb 05, 2021	271.83	273.89	269.24	270.44	3,188,564	-0.23(-0.09%)
Feb 04, 2021	267.22	272.59	266.78	270.68	3,249,600	+4.79(+1.80%)
Feb 03, 2021	264.10	267.05	262.78	265.88	2,942,385	+1.46(+0.55%)
Feb 02, 2021	256.46	265.61	256.16	264.43	5,633,852	+11.28(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.