Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 59.15 59.43 58.50 58.62 26,356,860 +0.15(+0.25%)
Oct 28, 2021 58.03 58.62 57.86 58.48 18,266,290 +0.16(+0.28%)
Oct 27, 2021 59.25 59.33 58.17 58.31 24,494,256 -1.55(-2.60%)
Oct 26, 2021 58.64 59.96 59.87 28,139,634 +1.35(+2.32%)
Oct 25, 2021 57.94 58.57 57.81 58.51 19,721,942 +1.12(+1.95%)
Oct 22, 2021 57.08 57.49 56.69 57.40 15,689,895 +0.39(+0.69%)
Oct 21, 2021 57.71 57.87 56.69 57.00 18,213,252 -1.05(-1.82%)
Oct 20, 2021 57.19 58.08 57.03 58.06 15,730,308 +0.32(+0.55%)
Oct 19, 2021 57.17 57.84 56.99 57.74 20,818,596 +0.85(+1.50%)
Oct 18, 2021 57.37 57.41 56.62 56.89 20,105,188 -0.03(-0.05%)
Oct 15, 2021 57.04 57.35 56.78 56.91 17,697,748 +0.54(+0.95%)
Oct 14, 2021 56.11 56.58 55.62 56.38 20,435,146 +0.85(+1.52%)
Oct 13, 2021 55.27 55.82 54.75 55.53 16,535,224 -0.15(-0.28%)
Oct 12, 2021 55.99 56.36 55.33 55.69 22,207,240 -0.29(-0.52%)
Oct 11, 2021 57.31 57.34 55.92 55.98 24,320,766 -0.56(-1.00%)
Oct 08, 2021 55.69 56.75 55.69 56.54 24,399,920 +1.38(+2.51%)
Oct 07, 2021 55.11 55.54 54.69 55.16 21,455,406 +0.15(+0.28%)
Oct 06, 2021 54.99 55.57 54.33 55.00 27,802,682 -1.03(-1.83%)
Oct 05, 2021 56.84 57.01 55.49 56.03 32,583,096 -0.09(-0.16%)
Oct 04, 2021 55.76 56.44 55.42 56.12 37,319,752 +0.72(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.