Skip to main content

American Shared Hospital Services (NY: AMS )

2.950 +0.260 (+9.67%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 3.300 2.700 2.770 1,353,506 +0.07(+2.59%)
Mar 30, 2021 2.740 2.740 2.648 2.700 15,432 -0.01(-0.37%)
Mar 29, 2021 2.680 2.760 2.610 2.710 59,732 +0.13(+5.04%)
Mar 26, 2021 2.562 2.650 2.490 2.580 18,200 +0.03(+1.18%)
Mar 25, 2021 2.550 2.660 2.460 2.550 55,970 -0.04(-1.54%)
Mar 24, 2021 2.570 2.590 2.520 2.590 23,120 -0.02(-0.77%)
Mar 23, 2021 2.650 2.709 2.577 2.610 28,175 -0.04(-1.51%)
Mar 22, 2021 2.800 2.800 2.650 2.650 38,898 -0.14(-5.02%)
Mar 19, 2021 2.730 2.790 2.570 2.790 69,400 +0.10(+3.72%)
Mar 18, 2021 2.890 2.890 2.656 2.690 44,210 -0.16(-5.61%)
Mar 17, 2021 2.790 2.950 2.760 2.850 92,999 -0.14(-4.68%)
Mar 16, 2021 2.670 3.030 2.665 2.990 447,106 +0.32(+11.95%)
Mar 15, 2021 2.680 2.695 2.642 2.671 44,643 +0.00(+0.03%)
Mar 12, 2021 2.550 2.690 2.430 2.670 38,600 -0.05(-1.84%)
Mar 11, 2021 2.580 2.774 2.580 2.720 230,669 +0.14(+5.43%)
Mar 10, 2021 2.580 2.640 2.534 2.580 87,933 +0.02(+0.78%)
Mar 09, 2021 2.540 2.640 2.470 2.560 90,823 +0.09(+3.64%)
Mar 08, 2021 2.420 2.520 2.410 2.470 46,415 +0.12(+5.11%)
Mar 05, 2021 2.250 2.400 2.250 2.350 75,900 +0.08(+3.52%)
Mar 04, 2021 2.430 2.450 2.250 2.270 109,659 -0.20(-8.10%)
Mar 03, 2021 2.470 2.560 2.440 2.470 43,448 -0.01(-0.40%)
Mar 02, 2021 2.520 2.590 2.470 2.480 76,966 -0.12(-4.62%)
Mar 01, 2021 2.700 2.750 2.510 2.600 451,218 -0.20(-7.14%)
Feb 26, 2021 2.660 3.320 2.270 2.800 793,400 +0.16(+6.06%)
Feb 25, 2021 2.760 2.800 2.570 2.640 55,601 -0.11(-4.00%)
Feb 24, 2021 2.640 2.780 2.640 2.750 47,541 +0.16(+6.18%)
Feb 23, 2021 2.960 2.960 2.531 2.590 143,850 -0.38(-12.79%)
Feb 22, 2021 3.080 3.340 2.950 2.970 371,498 -0.06(-1.98%)
Feb 19, 2021 2.860 3.050 2.860 3.030 134,300 +0.15(+5.21%)
Feb 18, 2021 2.880 2.890 2.780 2.880 50,318 -0.01(-0.35%)
Feb 17, 2021 2.800 2.920 2.690 2.890 110,889 +0.00(+0.15%)
Feb 16, 2021 2.970 3.000 2.861 2.886 67,071 -0.05(-1.85%)
Feb 12, 2021 2.850 3.190 2.720 2.940 358,900 +0.18(+6.52%)
Feb 11, 2021 2.890 3.200 2.760 2.760 509,106 -0.14(-4.83%)
Feb 10, 2021 2.900 2.940 2.680 2.900 118,334 +0.02(+0.69%)
Feb 09, 2021 2.820 2.950 2.800 2.880 109,441 +0.00(+0.00%)
Feb 08, 2021 3.000 3.000 2.820 2.880 100,859 -0.04(-1.37%)
Feb 05, 2021 2.770 3.080 2.540 2.920 364,000 +0.09(+3.18%)
Feb 04, 2021 2.600 3.180 2.530 2.830 573,501 +0.31(+12.30%)
Feb 03, 2021 2.510 2.590 2.480 2.520 60,374 +0.03(+1.20%)
Feb 02, 2021 2.560 2.560 2.460 2.490 49,235 -0.06(-2.35%)
Feb 01, 2021 2.550 2.580 2.440 2.550 70,385 +0.03(+1.19%)
Jan 29, 2021 2.470 2.610 2.430 2.520 56,100 -0.05(-1.95%)
Jan 28, 2021 2.530 2.620 2.390 2.570 102,823 +0.12(+4.90%)
Jan 27, 2021 2.510 2.610 2.450 2.450 89,497 -0.21(-7.89%)
Jan 26, 2021 2.520 2.700 2.520 2.660 234,588 +0.12(+4.72%)
Jan 25, 2021 2.570 2.620 2.490 2.540 54,694 +0.00(+0.00%)
Jan 22, 2021 2.480 2.550 2.450 2.540 38,100 +0.04(+1.60%)
Jan 21, 2021 2.600 2.620 2.460 2.500 65,123 -0.10(-3.85%)
Jan 20, 2021 2.590 2.700 2.510 2.600 107,140 +0.09(+3.59%)
Jan 19, 2021 2.650 2.650 2.410 2.510 252,279 +0.18(+7.96%)
Jan 15, 2021 2.320 2.400 2.300 2.325 46,800 +0.01(+0.22%)
Jan 14, 2021 2.230 2.350 2.230 2.320 66,894 +0.07(+3.11%)
Jan 13, 2021 2.350 2.350 2.110 2.250 48,115 -0.07(-3.02%)
Jan 12, 2021 2.290 2.340 2.270 2.320 57,817 +0.04(+1.75%)
Jan 11, 2021 2.220 2.310 2.190 2.280 56,872 +0.08(+3.64%)
Jan 08, 2021 2.240 2.273 2.190 2.200 33,200 -0.03(-1.35%)
Jan 07, 2021 2.170 2.230 2.140 2.230 51,665 +0.06(+2.76%)
Jan 06, 2021 2.160 2.220 2.110 2.170 52,263 +0.02(+0.93%)
Jan 05, 2021 2.170 2.170 2.100 2.150 31,177 -0.02(-0.92%)
Jan 04, 2021 2.190 2.210 2.030 2.170 96,605 -0.05(-2.25%)
Dec 31, 2020 2.220 2.220 2.220 194,740 +0.12(+5.71%)
Dec 30, 2020 2.090 2.200 2.030 2.100 194,740 +0.06(+2.94%)
Dec 29, 2020 2.130 2.160 1.910 2.040 206,236 -0.10(-4.67%)
Dec 28, 2020 2.100 2.690 2.060 2.140 1,762,853 +0.04(+1.90%)
Dec 24, 2020 2.080 2.100 2.030 2.100 16,500 +0.08(+3.96%)
Dec 23, 2020 2.017 2.060 2.017 2.020 27,874 +0.01(+0.50%)
Dec 22, 2020 2.040 2.050 2.010 2.010 7,857 -0.01(-0.50%)
Dec 21, 2020 2.050 2.060 1.990 2.020 16,469 -0.02(-0.98%)
Dec 18, 2020 2.000 2.110 2.000 2.040 30,500 -0.01(-0.49%)
Dec 17, 2020 2.080 2.080 2.010 2.050 17,619 +0.01(+0.49%)
Dec 16, 2020 2.130 2.170 2.040 2.040 32,890 -0.08(-3.77%)
Dec 15, 2020 2.180 2.180 2.030 2.120 171,086 +0.12(+6.00%)
Dec 14, 2020 2.100 2.100 1.990 2.000 52,779 +0.02(+1.01%)
Dec 11, 2020 2.020 2.040 1.980 1.980 28,300 -0.02(-1.00%)
Dec 10, 2020 1.960 2.030 1.920 2.000 20,397 +0.03(+1.52%)
Dec 09, 2020 1.950 2.040 1.900 1.970 58,200 -0.02(-0.76%)
Dec 08, 2020 1.970 2.010 1.922 1.985 65,713 -0.02(-1.24%)
Dec 07, 2020 1.990 2.040 1.970 2.010 30,737 +0.02(+1.01%)
Dec 04, 2020 1.990 2.020 1.978 1.990 35,600 +0.01(+0.51%)
Dec 03, 2020 2.000 2.030 1.970 1.980 33,915 +0.01(+0.51%)
Dec 02, 2020 1.940 2.070 1.915 1.970 100,050 +0.04(+2.07%)
Dec 01, 2020 2.170 2.170 1.900 1.930 85,228 -0.24(-11.06%)
Nov 30, 2020 2.100 2.220 2.027 2.170 154,599 +0.07(+3.28%)
Nov 27, 2020 1.900 2.190 1.900 2.101 301,200 +0.16(+8.30%)
Nov 25, 2020 1.930 2.040 1.890 1.940 74,200 +0.01(+0.52%)
Nov 24, 2020 1.880 1.930 1.880 1.930 28,761 +0.04(+2.39%)
Nov 23, 2020 1.870 1.923 1.790 1.885 66,391 +0.01(+0.80%)
Nov 20, 2020 1.843 1.920 1.843 1.870 12,900 -0.02(-1.06%)
Nov 19, 2020 1.980 1.990 1.870 1.890 68,377 -0.03(-1.56%)
Nov 18, 2020 1.920 1.935 1.870 1.920 13,065 +0.00(+0.00%)
Nov 17, 2020 1.940 1.960 1.830 1.920 20,890 -0.01(-0.52%)
Nov 16, 2020 1.980 1.980 1.897 1.930 16,904 +0.01(+0.52%)
Nov 13, 2020 1.810 1.950 1.808 1.920 25,900 +0.04(+2.13%)
Nov 12, 2020 1.860 1.920 1.830 1.880 47,206 -0.02(-1.05%)
Nov 11, 2020 2.030 2.380 1.800 1.900 715,292 -0.09(-4.52%)
Nov 10, 2020 1.900 2.020 1.890 1.990 56,292 +0.10(+5.29%)
Nov 09, 2020 1.980 1.980 1.855 1.890 39,529 +0.00(+0.00%)
Nov 06, 2020 1.870 1.910 1.840 1.890 19,200 +0.02(+1.07%)
Nov 05, 2020 1.770 1.870 1.769 1.870 22,623 +0.08(+4.47%)
Nov 04, 2020 1.890 1.940 1.780 1.790 55,146 -0.07(-4.02%)
Nov 03, 2020 1.810 1.930 1.810 1.865 36,327 +0.06(+3.61%)
Nov 02, 2020 1.840 1.840 1.790 1.800 11,551 -0.01(-0.55%)
Oct 30, 2020 1.850 1.850 1.760 1.810 25,800 +0.06(+3.43%)
Oct 29, 2020 1.830 1.830 1.750 1.750 21,703 -0.06(-3.31%)
Oct 28, 2020 1.780 1.820 1.760 1.810 21,261 -0.02(-1.09%)
Oct 27, 2020 1.930 1.936 1.810 1.830 39,943 -0.07(-3.68%)
Oct 26, 2020 1.970 1.970 1.890 1.900 45,695 -0.13(-6.40%)
Oct 23, 2020 1.990 2.050 1.980 2.030 33,200 +0.07(+3.57%)
Oct 22, 2020 2.000 2.010 1.910 1.960 99,197 +0.07(+3.70%)
Oct 21, 2020 1.990 2.010 1.881 1.890 36,861 -0.12(-5.97%)
Oct 20, 2020 1.909 2.030 1.870 2.010 152,053 +0.10(+5.32%)
Oct 19, 2020 1.870 1.930 1.860 1.909 15,646 +0.01(+0.45%)
Oct 16, 2020 1.840 1.940 1.810 1.900 97,300 +0.01(+0.80%)
Oct 15, 2020 1.890 1.890 1.810 1.885 44,624 -0.00(-0.26%)
Oct 14, 2020 1.900 1.900 1.830 1.890 17,336 -0.01(-0.53%)
Oct 13, 2020 1.920 1.920 1.850 1.900 31,794 -0.02(-1.04%)
Oct 12, 2020 1.870 1.920 1.856 1.920 21,724 +0.00(+0.00%)
Oct 09, 2020 1.980 1.980 1.860 1.920 36,900 -0.01(-0.52%)
Oct 08, 2020 2.010 2.030 1.870 1.930 129,115 -0.02(-1.03%)
Oct 07, 2020 1.910 2.060 1.850 1.950 238,212 +0.04(+2.09%)
Oct 06, 2020 1.820 2.100 1.810 1.910 308,394 +0.06(+3.24%)
Oct 05, 2020 1.820 1.900 1.750 1.850 208,786 +0.05(+2.78%)
Oct 02, 2020 1.780 1.850 1.770 1.800 49,200 +0.01(+0.56%)
Oct 01, 2020 1.860 1.870 1.770 1.790 180,726 -0.02(-1.10%)
Sep 30, 2020 1.840 1.946 1.810 1.810 154,573 -0.15(-7.65%)
Sep 29, 2020 1.960 2.130 1.820 1.960 838,106 -0.11(-5.31%)
Sep 28, 2020 1.930 2.470 1.830 2.070 3,480,029 +0.14(+7.25%)
Sep 25, 2020 1.696 1.946 1.680 1.930 132,700 +0.25(+14.88%)
Sep 24, 2020 1.710 1.714 1.680 1.680 9,587 -0.03(-1.75%)
Sep 23, 2020 1.750 1.780 1.700 1.710 25,378 -0.04(-2.29%)
Sep 22, 2020 1.830 1.870 1.750 1.750 16,863 -0.01(-0.57%)
Sep 21, 2020 1.900 1.900 1.760 1.760 20,228 -0.05(-2.76%)
Sep 18, 2020 1.780 1.831 1.780 1.810 21,200 -0.02(-1.09%)
Sep 17, 2020 1.870 2.220 1.790 1.830 798,331 +0.00(+0.00%)
Sep 16, 2020 1.900 1.900 1.830 1.830 89,876 -0.05(-2.66%)
Sep 15, 2020 1.870 1.905 1.800 1.880 39,595 +0.00(+0.00%)
Sep 14, 2020 1.990 1.990 1.880 1.880 33,508 -0.06(-3.09%)
Sep 11, 2020 1.930 1.940 1.900 1.940 10,700 +0.04(+2.11%)
Sep 10, 2020 1.970 1.970 1.900 1.900 12,521 -0.03(-1.55%)
Sep 09, 2020 1.930 1.970 1.900 1.930 19,614 +0.02(+1.05%)
Sep 08, 2020 1.910 1.978 1.850 1.910 30,479 +0.00(+0.00%)
Sep 04, 2020 2.020 2.040 1.900 1.910 63,200 -0.06(-3.05%)
Sep 03, 2020 2.040 2.075 1.900 1.970 25,362 -0.12(-5.74%)
Sep 02, 2020 2.070 2.130 2.020 2.090 82,366 -0.02(-0.95%)
Sep 01, 2020 2.130 2.130 2.010 2.110 47,044 +0.01(+0.48%)
Aug 31, 2020 2.150 2.150 2.100 2.100 9,774 -0.05(-2.33%)
Aug 28, 2020 2.100 2.180 2.100 2.150 9,400 -0.04(-1.83%)
Aug 27, 2020 2.060 2.190 2.010 2.190 41,485 +0.10(+4.78%)
Aug 26, 2020 2.100 2.160 2.090 2.090 10,548 +0.00(+0.00%)
Aug 25, 2020 2.070 2.140 2.070 2.090 22,587 -0.02(-0.95%)
Aug 24, 2020 2.170 2.246 2.041 2.110 39,240 -0.10(-4.52%)
Aug 21, 2020 2.260 2.300 2.150 2.210 24,800 -0.01(-0.45%)
Aug 20, 2020 2.120 2.220 2.120 2.220 13,872 +0.05(+2.30%)
Aug 19, 2020 2.330 2.330 2.160 2.170 21,474 -0.13(-5.65%)
Aug 18, 2020 2.230 2.340 2.230 2.300 47,155 +0.07(+3.14%)
Aug 17, 2020 2.130 2.290 2.130 2.230 37,316 +0.05(+2.29%)
Aug 14, 2020 2.200 2.200 2.110 2.180 61,100 -0.09(-3.96%)
Aug 13, 2020 2.250 2.290 2.150 2.270 53,871 +0.12(+5.58%)
Aug 12, 2020 2.210 2.250 2.150 2.150 42,932 +0.02(+0.94%)
Aug 11, 2020 2.210 2.230 2.130 2.130 61,032 -0.01(-0.47%)
Aug 10, 2020 2.190 2.190 2.130 2.140 43,000 -0.02(-0.93%)
Aug 07, 2020 2.150 2.175 2.080 2.160 67,900 +0.02(+0.93%)
Aug 06, 2020 2.140 2.167 2.060 2.140 17,986 +0.02(+0.94%)
Aug 05, 2020 2.110 2.194 2.070 2.120 58,725 +0.01(+0.47%)
Aug 04, 2020 2.150 2.170 2.060 2.110 160,546 +0.07(+3.43%)
Aug 03, 2020 2.070 2.090 1.970 2.040 28,803 +0.02(+0.99%)
Jul 31, 2020 2.120 2.120 1.990 2.020 54,500 -0.01(-0.49%)
Jul 30, 2020 2.120 2.120 2.030 2.030 25,150 -0.03(-1.46%)
Jul 29, 2020 2.030 2.140 2.030 2.060 52,045 +0.03(+1.48%)
Jul 28, 2020 2.130 2.130 1.990 2.030 117,681 -0.06(-2.87%)
Jul 27, 2020 2.210 2.260 1.970 2.090 114,471 -0.21(-8.96%)
Jul 24, 2020 2.100 2.300 2.050 2.296 192,100 +0.23(+10.91%)
Jul 23, 2020 2.000 2.070 2.000 2.070 32,662 +0.06(+2.99%)
Jul 22, 2020 2.070 2.100 2.000 2.010 16,427 -0.06(-2.90%)
Jul 21, 2020 2.000 2.100 1.990 2.070 139,263 +0.08(+4.01%)
Jul 20, 2020 2.050 2.110 1.971 1.990 34,269 -0.02(-0.99%)
Jul 17, 2020 2.000 2.050 1.990 2.010 22,600 +0.00(+0.00%)
Jul 16, 2020 2.110 2.110 2.000 2.010 25,660 -0.05(-2.43%)
Jul 15, 2020 1.990 2.130 1.960 2.060 123,682 +0.07(+3.52%)
Jul 14, 2020 1.920 2.020 1.900 1.990 70,085 +0.07(+3.65%)
Jul 13, 2020 1.930 2.030 1.910 1.920 40,517 -0.02(-1.03%)
Jul 10, 2020 2.030 2.030 1.930 1.940 45,000 -0.04(-2.02%)
Jul 09, 2020 1.900 2.030 1.900 1.980 82,364 +0.08(+4.21%)
Jul 08, 2020 1.990 2.030 1.900 1.900 123,681 -0.12(-5.94%)
Jul 07, 2020 2.150 2.150 1.970 2.020 146,431 -0.16(-7.34%)
Jul 06, 2020 2.250 2.250 2.010 2.180 178,886 +0.07(+3.32%)
Jul 02, 2020 2.100 2.170 2.045 2.110 99,900 +0.04(+1.93%)
Jul 01, 2020 2.040 2.110 1.960 2.070 120,574 -0.07(-3.27%)
Jun 30, 2020 2.180 2.390 2.010 2.140 540,417 +0.18(+9.18%)
Jun 29, 2020 1.870 2.000 1.860 1.960 90,848 +0.08(+4.26%)
Jun 26, 2020 2.030 2.050 1.820 1.880 224,800 -0.11(-5.53%)
Jun 25, 2020 1.970 2.050 1.950 1.990 109,817 -0.07(-3.40%)
Jun 24, 2020 2.200 2.200 1.960 2.060 326,165 -0.12(-5.50%)
Jun 23, 2020 2.350 2.480 2.120 2.180 627,058 -0.40(-15.50%)
Jun 22, 2020 3.300 3.380 2.400 2.580 1,111,861 -0.37(-12.54%)
Jun 19, 2020 3.130 3.580 2.760 2.950 3,095,100 +0.21(+7.66%)
Jun 18, 2020 3.250 3.250 2.300 2.740 1,863,778 -0.36(-11.61%)
Jun 17, 2020 2.940 3.420 2.620 3.100 3,589,918 +0.95(+44.19%)
Jun 16, 2020 1.930 2.210 1.930 2.150 81,276 +0.22(+11.40%)
Jun 15, 2020 1.930 1.930 1.809 1.930 14,880 -0.02(-1.03%)
Jun 12, 2020 2.080 2.080 1.900 1.950 13,800 -0.04(-2.01%)
Jun 11, 2020 1.890 1.990 1.750 1.990 11,655 -0.06(-2.93%)
Jun 10, 2020 2.220 2.230 1.850 2.050 41,474 -0.12(-5.53%)
Jun 09, 2020 2.070 2.200 2.070 2.170 18,458 -0.03(-1.36%)
Jun 08, 2020 2.110 2.200 2.020 2.200 50,216 +0.14(+6.80%)
Jun 05, 2020 2.080 2.130 1.980 2.060 33,200 +0.02(+0.98%)
Jun 04, 2020 2.050 2.050 2.000 2.040 17,648 -0.02(-0.97%)
Jun 03, 2020 2.060 2.060 1.970 2.060 25,238 +0.02(+0.98%)
Jun 02, 2020 1.900 2.050 1.860 2.040 50,678 +0.17(+8.80%)
Jun 01, 2020 1.790 1.900 1.683 1.875 10,308 +0.03(+1.90%)
May 29, 2020 1.810 1.850 1.720 1.840 18,100 +0.07(+3.95%)
May 28, 2020 1.810 1.810 1.710 1.770 9,015 +0.00(+0.00%)
May 27, 2020 1.750 1.770 1.730 1.770 18,120 +0.06(+3.51%)
May 26, 2020 1.600 1.710 1.580 1.710 25,672 +0.11(+6.87%)
May 22, 2020 1.650 1.650 1.590 1.600 24,700 -0.04(-2.44%)
May 21, 2020 1.615 1.650 1.600 1.640 4,187 +0.06(+3.80%)
May 20, 2020 1.570 1.630 1.560 1.580 14,086 -0.08(-4.82%)
May 19, 2020 1.630 1.660 1.597 1.660 3,008 +0.03(+1.84%)
May 18, 2020 1.550 1.680 1.510 1.630 42,353 +0.10(+6.54%)
May 15, 2020 1.565 1.590 1.510 1.530 12,400 -0.01(-0.65%)
May 14, 2020 1.600 1.600 1.540 1.540 13,542 -0.05(-3.14%)
May 13, 2020 1.570 1.620 1.540 1.590 11,533 -0.04(-2.45%)
May 12, 2020 1.580 1.650 1.540 1.630 21,688 +0.04(+2.52%)
May 11, 2020 1.410 1.604 1.410 1.590 63,620 -0.01(-0.63%)
May 08, 2020 1.605 1.630 1.571 1.600 5,500 +0.00(+0.03%)
May 07, 2020 1.610 1.610 1.574 1.599 11,727 -0.01(-0.65%)
May 06, 2020 1.610 1.623 1.595 1.610 4,342 -0.01(-0.62%)
May 05, 2020 1.600 1.690 1.570 1.620 16,081 +0.03(+1.89%)
May 04, 2020 1.550 1.700 1.550 1.590 11,379 -0.16(-9.14%)
May 01, 2020 1.820 1.820 1.680 1.750 9,400 -0.02(-1.13%)
Apr 30, 2020 1.560 1.790 1.530 1.770 43,390 +0.12(+7.27%)
Apr 29, 2020 1.810 1.810 1.480 1.650 52,220 +0.07(+4.42%)
Apr 28, 2020 1.450 1.590 1.380 1.580 103,714 +0.16(+11.27%)
Apr 27, 2020 1.490 1.500 1.390 1.420 105,585 -0.04(-2.74%)
Apr 24, 2020 1.440 1.460 1.360 1.460 43,100 -0.02(-1.35%)
Apr 23, 2020 1.450 1.480 1.387 1.480 51,981 -0.05(-3.27%)
Apr 22, 2020 1.530 1.550 1.340 1.530 35,950 +0.07(+4.79%)
Apr 21, 2020 1.650 1.650 1.460 1.460 16,494 -0.14(-8.75%)
Apr 20, 2020 1.690 1.690 1.600 1.600 5,800 -0.09(-5.09%)
Apr 17, 2020 1.620 1.690 1.620 1.686 11,200 +0.14(+8.76%)
Apr 16, 2020 1.560 1.560 1.550 1.550 1,385 +0.02(+1.31%)
Apr 15, 2020 1.640 1.640 1.522 1.530 20,159 -0.08(-4.97%)
Apr 14, 2020 1.650 1.710 1.580 1.610 12,306 +0.03(+1.90%)
Apr 13, 2020 1.620 1.620 1.560 1.580 10,559 +0.03(+1.95%)
Apr 09, 2020 1.600 1.644 1.535 1.550 28,500 +0.05(+3.32%)
Apr 08, 2020 1.440 1.580 1.397 1.500 13,467 +0.06(+4.17%)
Apr 07, 2020 1.400 1.510 1.400 1.440 6,282 +0.03(+2.13%)
Apr 06, 2020 1.600 1.600 1.410 1.410 12,919 +0.05(+3.68%)
Apr 03, 2020 1.550 1.550 1.360 1.360 9,200 -0.09(-6.22%)
Apr 02, 2020 1.850 1.850 1.390 1.450 53,962 -0.13(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.