Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 98.42 98.73 96.55 96.66 21,994,708 -2.51(-2.53%)
Nov 29, 2021 100.00 100.02 98.64 99.17 12,190,816 +0.17(+0.17%)
Nov 26, 2021 99.13 99.54 98.30 99.00 15,319,602 -2.75(-2.71%)
Nov 24, 2021 101.53 101.96 101.39 101.75 11,218,486 -0.12(-0.11%)
Nov 23, 2021 101.81 102.22 101.34 101.86 14,690,248 +0.17(+0.17%)
Nov 22, 2021 101.74 102.64 101.49 101.69 12,418,310 +0.28(+0.27%)
Nov 19, 2021 101.87 101.94 101.27 101.41 9,316,020 -0.51(-0.50%)
Nov 18, 2021 102.47 102.04 101.82 101.92 10,223,708 -0.21(-0.21%)
Nov 17, 2021 102.77 102.89 101.78 102.13 8,511,960 -0.61(-0.60%)
Nov 16, 2021 102.74 103.25 102.65 102.75 6,905,335 +0.02(+0.02%)
Nov 15, 2021 102.95 103.06 102.50 102.73 7,999,057 +0.19(+0.19%)
Nov 12, 2021 102.02 102.71 101.69 102.53 8,266,580 +0.81(+0.79%)
Nov 11, 2021 102.35 102.35 101.62 101.73 6,173,282 -0.42(-0.41%)
Nov 10, 2021 102.58 102.15 10,765,620 -0.58(-0.56%)
Nov 09, 2021 102.66 102.98 102.16 102.73 11,090,195 +0.26(+0.25%)
Nov 08, 2021 102.95 103.19 102.07 102.47 9,309,086 +0.42(+0.41%)
Nov 05, 2021 102.19 102.68 101.71 102.05 13,456,109 +1.03(+1.02%)
Nov 04, 2021 100.90 101.38 100.79 101.02 10,634,656 +0.40(+0.40%)
Nov 03, 2021 100.27 100.68 99.74 100.62 12,059,699 -0.22(-0.22%)
Nov 02, 2021 100.64 100.93 100.36 100.84 9,209,959 +0.34(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.