Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.48 39.48 38.97 38.97 600 -1.06(-2.64%)
Jan 28, 2021 39.63 40.06 39.63 40.03 2,110 +0.04(+0.10%)
Jan 27, 2021 40.21 40.21 39.99 39.99 7,412 -0.74(-1.82%)
Jan 26, 2021 40.82 40.90 40.64 40.73 82,861 -0.49(-1.18%)
Jan 25, 2021 41.22 41.22 41.22 41.22 776 +0.86(+2.13%)
Jan 22, 2021 40.35 40.35 40.35 40.35 300 +0.15(+0.36%)
Jan 21, 2021 40.07 40.21 40.07 40.21 2,176 -0.12(-0.30%)
Jan 20, 2021 40.33 40.39 40.33 40.33 2,324 +0.42(+1.06%)
Jan 19, 2021 39.91 39.91 39.91 39.91 408 -0.89(-2.18%)
Jan 15, 2021 40.80 40.80 40.80 40.80 400 -0.20(-0.48%)
Jan 14, 2021 41.57 41.57 40.99 40.99 786 -0.35(-0.85%)
Jan 13, 2021 41.34 41.34 41.34 41.34 217,214 -0.80(-1.90%)
Jan 12, 2021 42.39 42.39 42.14 42.14 2,817 -0.10(-0.23%)
Jan 11, 2021 41.75 42.25 41.74 42.24 4,597 +0.22(+0.53%)
Jan 08, 2021 42.34 42.34 42.02 42.02 2,900 +0.19(+0.47%)
Jan 07, 2021 41.82 41.82 41.82 41.82 378 +0.05(+0.11%)
Jan 06, 2021 41.77 41.77 41.53 41.77 756 -0.23(-0.54%)
Jan 05, 2021 42.06 42.06 41.91 42.00 1,305 +0.82(+2.00%)
Jan 04, 2021 41.18 41.18 41.18 213 +0.00(+0.00%)
Dec 31, 2020 41.18 41.18 41.18 537 -0.19(-0.45%)
Dec 30, 2020 41.37 41.39 41.37 41.37 537 +0.24(+0.58%)
Dec 29, 2020 41.13 41.13 41.13 41.13 367 +0.06(+0.14%)
Dec 24, 2020 41.07 41.07 41.07 0 +0.00(+0.00%)
Dec 23, 2020 41.07 41.07 41.07 41.07 10,318 +0.16(+0.40%)
Dec 22, 2020 40.91 40.91 40.91 40.91 188 -0.50(-1.20%)
Dec 21, 2020 41.41 41.41 41.41 41.41 234 -0.87(-2.05%)
Dec 18, 2020 42.28 42.28 42.24 42.27 1,200 -0.00(-0.01%)
Dec 17, 2020 42.28 42.28 42.28 42.28 309 +0.14(+0.33%)
Dec 16, 2020 41.88 42.14 41.88 42.14 485 -0.10(-0.23%)
Dec 15, 2020 42.47 42.55 42.06 42.23 2,564 -0.44(-1.04%)
Dec 14, 2020 42.68 42.68 42.68 42.68 172 +0.30(+0.72%)
Dec 11, 2020 42.37 42.37 42.37 42.37 200 -0.43(-1.00%)
Dec 10, 2020 42.73 42.80 42.73 42.80 3,132 -0.16(-0.37%)
Dec 09, 2020 42.89 42.96 42.89 42.96 192,229 +0.77(+1.82%)
Dec 08, 2020 42.19 42.19 42.19 74 +0.00(+0.00%)
Dec 07, 2020 42.19 42.19 42.19 42.19 350 +0.03(+0.07%)
Dec 04, 2020 42.15 42.16 42.15 42.16 200 -0.11(-0.25%)
Dec 03, 2020 42.46 42.46 42.27 42.27 469 +1.19(+2.89%)
Dec 02, 2020 41.08 41.08 41.08 73 +0.00(+0.00%)
Dec 01, 2020 41.10 41.46 41.03 41.08 765 +0.32(+0.77%)
Nov 30, 2020 40.60 40.77 40.60 40.77 10,392 +0.58(+1.44%)
Nov 27, 2020 40.20 40.20 40.19 40.19 300 +0.32(+0.81%)
Nov 25, 2020 39.86 39.86 39.86 39.86 1,300 -0.14(-0.34%)
Nov 24, 2020 39.60 40.00 39.60 40.00 1,903 +1.28(+3.30%)
Nov 23, 2020 38.72 38.72 38.72 42 +0.00(+0.00%)
Nov 20, 2020 38.55 38.72 38.55 38.72 900 +0.79(+2.07%)
Nov 19, 2020 37.75 37.93 37.75 37.93 338 -0.16(-0.42%)
Nov 17, 2020 38.09 38.09 38.09 0 -0.36(-0.93%)
Nov 16, 2020 37.88 37.88 38.45 4,090 +0.58(+1.53%)
Nov 13, 2020 37.88 37.88 37.88 37.88 4,300 +0.48(+1.27%)
Nov 12, 2020 37.40 37.40 37.40 37.40 720 -0.55(-1.45%)
Nov 11, 2020 37.95 37.95 37.95 37.95 480 +0.64(+1.72%)
Nov 10, 2020 37.31 37.31 37.31 58 +0.00(+0.00%)
Nov 09, 2020 37.51 37.51 37.31 37.31 604 +2.83(+8.21%)
Nov 06, 2020 34.48 34.48 34.48 35 +0.00(+0.00%)
Nov 05, 2020 34.48 34.48 34.48 15 +0.00(+0.00%)
Nov 03, 2020 34.48 34.48 34.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.