Indicators

Dynacert Inc (OP: DYFSF )

0.1065 -0.0035 (-3.18%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1780	0.1806	0.1704	0.1751	221,594	-0.00(-1.63%)
Oct 28, 2021	0.1781	0.1839	0.1780	0.1780	190,330	-0.00(-2.47%)
Oct 27, 2021	0.1768	0.1850	0.1768	0.1825	73,367	+0.01(+7.35%)
Oct 26, 2021	0.1781			0.1700	68,783	-0.01(-4.55%)
Oct 25, 2021	0.1837	0.1837	0.1748	0.1781	16,925	+0.00(+0.06%)
Oct 22, 2021	0.1869	0.1869	0.1746	0.1780	11,832	-0.01(-3.58%)
Oct 21, 2021	0.1846	0.1846	0.1846	0.1846	4,100	+0.00(+2.50%)
Oct 20, 2021	0.1930	0.1930	0.1801	0.1801	19,735	-0.01(-3.59%)
Oct 19, 2021	0.1830	0.1868	0.1814	0.1868	33,025	+0.01(+4.83%)
Oct 18, 2021	0.1944	0.1944	0.1782	0.1782	21,551	-0.01(-3.62%)
Oct 15, 2021	0.1816	0.1874	0.1816	0.1849	10,300	+0.00(+1.65%)
Oct 14, 2021	0.1700	0.1888	0.1700	0.1819	64,538	+0.01(+8.40%)
Oct 13, 2021	0.1662	0.1700	0.1662	0.1678	7,100	-0.00(-0.59%)
Oct 12, 2021	0.1661	0.1700	0.1644	0.1688	57,350	+0.00(+0.48%)
Oct 11, 2021	0.1570	0.1680	0.1570	0.1680	3,000	-0.00(-2.78%)
Oct 08, 2021	0.1713	0.1741	0.1657	0.1728	63,910	+0.01(+5.24%)
Oct 07, 2021	0.1675	0.1718	0.1581	0.1642	162,445	+0.00(+3.08%)
Oct 06, 2021	0.1686	0.1686	0.1593	0.1593	24,195	-0.01(-5.74%)
Oct 05, 2021	0.1795	0.1795	0.1690	0.1690	72,725	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.